Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	75.72	78.58	73.15	73.47	9,594,695	-2.45(-3.22%)
Feb 25, 2022	71.29	76.43	72.06	75.92	7,549,476	+4.44(+6.21%)
Feb 24, 2022	73.42	75.53	68.11	71.48	11,905,806	-1.97(-2.68%)
Feb 23, 2022	72.41	73.80	71.29	73.45	6,747,439	+1.20(+1.66%)
Feb 22, 2022	78.01	78.09	71.29	72.25	9,217,220	-4.01(-5.26%)
Feb 18, 2022				76.26	0	+1.69(+2.26%)
Feb 17, 2022	75.15	75.73	73.56	74.57	5,654,317	-1.34(-1.76%)
Feb 16, 2022	73.14	76.01	72.86	75.91	7,518,305	+3.71(+5.13%)
Feb 15, 2022	70.65	72.35	68.81	72.20	6,993,039	+0.18(+0.24%)
Feb 14, 2022	72.69	73.36	70.13	72.02	8,008,162	+0.33(+0.46%)
Feb 11, 2022	67.25	72.65	67.02	71.69	10,205,836	+2.29(+3.30%)
Feb 10, 2022	69.18	71.89	68.38	69.40	11,727,997	-0.72(-1.03%)
Feb 09, 2022	67.79	70.57	67.26	70.12	10,506,732	+1.89(+2.77%)
Feb 08, 2022	64.19	70.18	64.19	68.23	16,523,678	+6.07(+9.76%)
Feb 07, 2022	63.34	64.14	61.45	62.17	5,148,393	-0.46(-0.73%)
Feb 04, 2022	60.71	63.97	60.34	62.62	7,343,623	+1.44(+2.36%)
Feb 03, 2022	57.44	61.79		61.18	8,276,180	+3.44(+5.96%)
Feb 02, 2022	56.74	58.10	55.83	57.74	5,748,964	+1.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.