Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.72	49.89	48.01	49.77	5,749,056	+1.77(+3.69%)
Jul 28, 2022	47.22	48.13	45.60	48.00	5,195,662	+1.30(+2.79%)
Jul 27, 2022	46.55	46.90	44.88	46.70	4,964,926	+0.74(+1.62%)
Jul 26, 2022	46.09	47.16	45.14	45.95	5,456,832	+0.19(+0.41%)
Jul 25, 2022	45.77	46.67	45.18	45.77	6,995,953	+0.98(+2.18%)
Jul 22, 2022	45.03	47.40	44.47	44.79	10,349,892	+0.64(+1.44%)
Jul 21, 2022	46.28	46.40	42.50	44.15	12,501,477	+0.09(+0.20%)
Jul 20, 2022	43.68	44.48	42.64	44.06	6,970,617	+0.16(+0.36%)
Jul 19, 2022	42.33	43.93	41.90	43.91	6,052,047	+1.45(+3.41%)
Jul 18, 2022	43.49	44.25	42.13	42.46	5,835,608	+0.35(+0.84%)
Jul 15, 2022	40.64	42.11	39.42	42.11	5,309,008	+2.20(+5.51%)
Jul 14, 2022	39.94	40.24	38.69	39.91	5,530,183	-2.33(-5.51%)
Jul 13, 2022	40.67	42.57	40.47	42.24	3,753,756	+0.92(+2.22%)
Jul 12, 2022	40.73	42.00	40.25	41.32	4,407,282	-0.47(-1.12%)
Jul 11, 2022	42.85	43.40	41.65	41.79	4,958,180	-2.05(-4.68%)
Jul 08, 2022	44.62	44.78	43.42	43.84	5,432,487	-0.80(-1.80%)
Jul 07, 2022	44.49	45.70	44.18	44.64	7,678,239	+2.95(+7.08%)
Jul 06, 2022	40.96	42.17	39.75	41.69	8,835,886	+0.53(+1.28%)
Jul 05, 2022	41.88	42.30	40.46	41.16	7,611,760	-2.63(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.