Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.14	33.80	32.69	33.47	5,332,807	+0.89(+2.72%)
Mar 30, 2017	32.25	34.19	32.07	32.58	7,320,839	+0.56(+1.76%)
Mar 29, 2017	32.02	32.39	31.84	32.02	2,684,497	-0.01(-0.03%)
Mar 28, 2017	31.62	32.73	31.57	32.03	4,152,099	+0.44(+1.39%)
Mar 27, 2017	30.88	31.67	30.44	31.59	3,756,189	-0.09(-0.28%)
Mar 24, 2017	32.70	32.94	31.49	31.68	4,225,389	-0.73(-2.25%)
Mar 23, 2017	32.51	32.78	32.21	32.41	3,157,485	-0.37(-1.13%)
Mar 22, 2017	32.45	33.23	32.12	32.78	2,958,427	+0.46(+1.41%)
Mar 21, 2017	33.95	34.30	32.27	32.32	4,665,660	-1.63(-4.81%)
Mar 20, 2017	33.95	34.40	33.18	33.95	2,763,691	-0.07(-0.20%)
Mar 17, 2017	34.61	35.01	34.00	34.02	3,934,510	-0.40(-1.16%)
Mar 16, 2017	34.69	35.02	34.03	34.42	3,745,704	+0.23(+0.68%)
Mar 15, 2017	33.47	34.33	33.03	34.19	3,857,853	+0.92(+2.78%)
Mar 14, 2017	33.52	33.64	32.86	33.26	3,199,336	-0.50(-1.47%)
Mar 13, 2017	34.26	34.56	33.59	33.76	2,560,774	+0.17(+0.49%)
Mar 10, 2017	34.93	35.03	33.31	33.59	4,165,154	-0.81(-2.35%)
Mar 09, 2017	35.09	35.56	33.95	34.40	4,960,547	-0.61(-1.75%)
Mar 08, 2017	34.93	35.82	34.93	35.02	4,610,374	+0.18(+0.53%)
Mar 07, 2017	35.81	35.89	34.78	34.83	3,857,081	-1.10(-3.06%)
Mar 06, 2017	35.80	36.47	34.83	35.93	5,924,453	+0.54(+1.51%)
Mar 03, 2017	35.08	35.89	34.78	35.39	3,328,175	+0.52(+1.48%)
Mar 02, 2017	36.62	37.14	34.86	34.88	5,240,303	-2.08(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.