Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.47	43.47	43.47	0	+0.29(+0.68%)
Aug 30, 2018	43.78	43.95	43.11	43.17	3,171,900	-0.74(-1.68%)
Aug 29, 2018	42.93	44.24	42.85	43.91	2,624,921	+0.86(+1.99%)
Aug 28, 2018	43.29	44.42	42.81	43.06	3,938,063	+0.37(+0.87%)
Aug 27, 2018	42.24	43.15	42.24	42.69	2,424,261	+0.42(+0.99%)
Aug 24, 2018	41.56	42.36	41.04	42.27	4,758,848	+1.38(+3.38%)
Aug 23, 2018	41.35	41.58	40.76	40.89	2,881,673	-1.17(-2.78%)
Aug 22, 2018	42.03	42.61	41.96	42.05	2,094,350	+0.18(+0.44%)
Aug 21, 2018	40.75	42.05	40.75	41.87	3,180,523	+1.17(+2.87%)
Aug 20, 2018	41.42	41.71	40.59	40.70	2,806,559	-0.19(-0.48%)
Aug 17, 2018	40.30	41.10	39.98	40.90	2,327,678	+0.56(+1.40%)
Aug 16, 2018	40.14	41.10	40.14	40.33	3,493,076	+0.55(+1.39%)
Aug 15, 2018	42.02	42.20	39.59	39.78	5,541,862	-3.16(-7.36%)
Aug 14, 2018	43.16	43.36	42.58	42.94	3,493,747	-0.31(-0.72%)
Aug 13, 2018	43.74	43.74	42.82	43.25	4,457,817	-0.52(-1.18%)
Aug 10, 2018	41.31	43.95	40.92	43.77	7,819,084	+1.94(+4.63%)
Aug 09, 2018	43.08	43.20	41.66	41.83	3,143,144	-0.69(-1.62%)
Aug 08, 2018	40.87	43.12	40.81	42.52	6,669,044	+1.68(+4.12%)
Aug 07, 2018	42.04	42.23	40.77	40.84	2,966,884	-0.73(-1.76%)
Aug 06, 2018	41.38	41.82	41.07	41.57	3,323,038	+0.00(+0.00%)
Aug 03, 2018	41.39	42.13	41.17	41.57	2,159,955	+0.23(+0.56%)
Aug 02, 2018	40.51	41.60	40.34	41.33	2,642,916	+0.43(+1.05%)
Aug 01, 2018	41.85	41.85	40.77	40.91	3,994,373	-1.20(-2.84%)
Jul 31, 2018	41.53	42.43	41.51	42.10	2,628,534	+0.67(+1.62%)
Jul 30, 2018	42.21	42.50	41.18	41.43	2,778,304	-0.62(-1.48%)
Jul 27, 2018	41.70	42.31	41.22	42.05	4,089,084	+0.39(+0.93%)
Jul 26, 2018	41.55	42.29	40.92	41.67	3,107,134	-0.28(-0.67%)
Jul 25, 2018	40.96	42.08	40.52	41.95	5,838,167	+0.60(+1.46%)
Jul 24, 2018	41.21	41.94	40.87	41.34	8,472,408	+1.13(+2.81%)
Jul 23, 2018	39.76	40.69	39.00	40.22	7,923,483	+0.98(+2.51%)
Jul 20, 2018	40.41	40.43	38.95	39.23	10,128,821	-1.21(-2.98%)
Jul 19, 2018	44.52	45.05	39.92	40.44	20,472,330	-6.23(-13.34%)
Jul 18, 2018	46.69	47.44	46.04	46.67	4,041,668	-0.06(-0.12%)
Jul 17, 2018	46.12	46.99	46.12	46.72	2,264,071	+0.59(+1.29%)
Jul 16, 2018	46.26	46.78	45.50	46.13	2,789,354	+0.15(+0.32%)
Jul 13, 2018	46.39	46.56	45.75	45.99	1,387,842	-0.14(-0.30%)
Jul 12, 2018	46.80	46.98	45.88	46.12	1,946,330	-0.64(-1.37%)
Jul 11, 2018	45.64	47.00	45.33	46.76	2,926,214	+0.17(+0.35%)
Jul 10, 2018	46.75	47.55	46.24	46.60	2,294,230	-0.39(-0.83%)
Jul 09, 2018	46.65	47.25	46.29	46.99	2,435,936	+1.12(+2.44%)
Jul 06, 2018	45.24	45.97	44.78	45.87	2,245,394	+0.25(+0.55%)
Jul 05, 2018	45.01	46.22	44.92	45.62	2,313,333	+1.05(+2.36%)
Jul 03, 2018		44.56	44.56	44.56	0	-0.08(-0.17%)
Jul 02, 2018	45.21	46.01	44.26	44.64	2,210,379	-0.97(-2.13%)
Jun 29, 2018		46.04	44.84	45.62	3,205,303	+0.40(+0.88%)
Jun 28, 2018	44.01	45.42	43.86	45.22	2,335,955	+0.71(+1.60%)
Jun 27, 2018	44.45	45.78	44.24	44.51	2,537,072	-0.06(-0.13%)
Jun 26, 2018	43.31	44.72	42.89	44.56	4,026,785	+1.50(+3.48%)
Jun 25, 2018	43.91	43.91	42.41	43.07	2,345,158	-1.26(-2.85%)
Jun 22, 2018	44.22	44.55	44.04	44.33	3,476,894	+0.73(+1.67%)
Jun 21, 2018	43.80	44.20	43.37	43.60	2,313,580	-0.45(-1.02%)
Jun 20, 2018	43.67	44.20	43.13	44.05	2,220,429	+0.78(+1.80%)
Jun 19, 2018	43.43	43.43	42.18	43.27	3,412,121	-1.27(-2.86%)
Jun 18, 2018	43.80	44.63	43.79	44.55	2,911,207	+0.43(+0.97%)
Jun 15, 2018		46.55	43.82	44.12	5,099,998	-2.43(-5.23%)
Jun 14, 2018	47.13	47.33	46.36	46.55	2,228,084	-0.50(-1.05%)
Jun 13, 2018	48.01	48.16	46.98	47.05	2,659,067	-0.91(-1.91%)
Jun 12, 2018	48.63	48.78	47.79	47.96	1,605,209	-0.61(-1.26%)
Jun 11, 2018	47.19	49.23	46.88	48.57	5,111,353	+1.36(+2.89%)
Jun 08, 2018	47.69	48.16	47.13	47.21	2,362,996	-0.65(-1.36%)
Jun 07, 2018	48.69	48.77	47.23	47.86	2,583,534	-0.91(-1.88%)
Jun 06, 2018				48.78	2,952,858	+0.66(+1.38%)
Jun 05, 2018	47.31	48.16	47.11	48.12	2,501,435	+0.96(+2.04%)
Jun 04, 2018	46.83	47.50	46.83	47.15	2,291,250	+0.80(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.