Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.30	42.07	40.94	41.89	3,128,912	+0.79(+1.92%)
Mar 30, 2023	40.94	42.21	40.72	41.10	4,877,317	+0.81(+2.00%)
Mar 29, 2023	40.65	40.74	40.06	40.29	4,221,872	+0.40(+1.01%)
Mar 28, 2023	39.61	40.38	39.42	39.89	3,463,630	+0.40(+1.02%)
Mar 27, 2023	39.87	40.12	38.95	39.48	3,959,977	+0.04(+0.10%)
Mar 24, 2023	38.66	39.55	38.20	39.44	4,079,167	-0.15(-0.37%)
Mar 23, 2023	39.94	40.97	39.10	39.59	4,224,374	+0.17(+0.42%)
Mar 22, 2023	41.28	41.57	39.33	39.42	6,770,125	-1.82(-4.41%)
Mar 21, 2023	40.47	41.80	40.47	41.25	4,402,274	+1.60(+4.05%)
Mar 20, 2023	39.26	40.13	39.06	39.64	8,697,396	+1.11(+2.89%)
Mar 17, 2023	39.97	40.10	38.28	38.53	10,457,766	-1.57(-3.93%)
Mar 16, 2023	38.55	40.45	37.90	40.10	6,626,700	+0.96(+2.46%)
Mar 15, 2023	41.66	41.80	38.23	39.14	9,619,902	-4.74(-10.81%)
Mar 14, 2023	45.10	45.50	43.22	43.88	4,260,608	-0.12(-0.27%)
Mar 13, 2023	42.82	45.32	41.58	44.00	6,038,711	-0.20(-0.45%)
Mar 10, 2023	47.36	47.36	43.76	44.20	6,295,451	-2.94(-6.24%)
Mar 09, 2023	49.90	50.33	46.58	47.14	5,677,949	-3.07(-6.12%)
Mar 08, 2023	49.61	50.43	48.96	50.21	3,521,296	+0.84(+1.69%)
Mar 07, 2023	51.94	52.20	49.13	49.37	6,398,614	-3.46(-6.56%)
Mar 06, 2023	53.15	54.03	52.53	52.84	5,255,069	-1.70(-3.12%)
Mar 03, 2023	53.37	54.76	52.75	54.54	6,273,277	+1.80(+3.41%)
Mar 02, 2023	49.31	52.76	49.17	52.74	6,584,555	+2.00(+3.95%)
Mar 01, 2023	50.39	52.03	49.64	50.74	7,728,599	+2.66(+5.54%)
Feb 28, 2023	47.40	49.16	46.96	48.08	3,937,553	+0.88(+1.87%)
Feb 27, 2023	46.02	47.58	45.55	47.19	5,017,891	+1.56(+3.42%)
Feb 24, 2023	46.10	46.10	44.47	45.63	4,669,980	-1.48(-3.15%)
Feb 23, 2023	47.65	48.17	45.73	47.11	4,732,693	-1.00(-2.08%)
Feb 22, 2023	48.85	50.06	47.66	48.12	7,857,314	+0.89(+1.89%)
Feb 21, 2023	47.28	48.91	46.97	47.22	5,475,445	+1.16(+2.52%)
Feb 17, 2023	47.32	47.34	45.50	46.06	5,650,198	-1.85(-3.85%)
Feb 16, 2023	47.44	49.55	47.20	47.91	5,531,296	+0.35(+0.74%)
Feb 15, 2023	46.67	47.73	46.45	47.56	3,688,877	-0.51(-1.06%)
Feb 14, 2023	46.66	48.21	46.11	48.07	4,371,905	+0.96(+2.04%)
Feb 13, 2023	47.54	47.84	46.29	47.10	3,391,288	-0.73(-1.52%)
Feb 10, 2023	48.41	48.62	47.34	47.83	4,695,335	-1.30(-2.64%)
Feb 09, 2023	50.56	50.76	48.84	49.13	4,270,817	-0.60(-1.21%)
Feb 08, 2023	51.26	51.75	49.72	49.73	4,731,811	-2.57(-4.92%)
Feb 07, 2023	51.24	52.46	49.97	52.30	4,434,280	+1.20(+2.35%)
Feb 06, 2023	54.17	54.42	49.96	51.10	5,501,156	-0.71(-1.37%)
Feb 03, 2023	52.46	53.42	51.65	51.81	3,609,810	-0.90(-1.71%)
Feb 02, 2023	53.32	53.51	51.00	52.71	4,748,786	-0.90(-1.69%)
Feb 01, 2023	51.18	53.77	50.71	53.62	5,572,892	+2.30(+4.48%)
Jan 31, 2023	49.02	51.38	48.66	51.32	4,720,942	+1.87(+3.77%)
Jan 30, 2023	50.99	51.21	49.39	49.45	4,447,587	-2.37(-4.57%)
Jan 27, 2023	50.48	52.52	50.08	51.82	4,858,163	+0.63(+1.23%)
Jan 26, 2023	51.51	51.82	49.52	51.19	4,034,021	-0.08(-0.15%)
Jan 25, 2023	50.96	51.78	50.17	51.27	4,658,913	-0.67(-1.29%)
Jan 24, 2023	50.32	53.11	50.30	51.94	5,659,943	+1.10(+2.16%)
Jan 23, 2023	50.37	51.08	49.53	50.84	4,386,447	+0.74(+1.47%)
Jan 20, 2023	48.26	50.82	47.82	50.10	6,207,435	+1.45(+2.99%)
Jan 19, 2023	50.24	52.21	48.65	48.65	12,357,045	-3.86(-7.35%)
Jan 18, 2023	55.50	56.59	52.19	52.51	9,190,572	-1.39(-2.57%)
Jan 17, 2023	53.65	54.51	53.11	53.89	5,380,290	+0.25(+0.46%)
Jan 13, 2023	51.91	54.05	51.53	53.65	4,781,349	+1.27(+2.42%)
Jan 12, 2023	51.91	52.42	49.71	52.38	5,835,090	+1.35(+2.64%)
Jan 11, 2023	52.27	52.61	50.77	51.03	5,263,962	-1.01(-1.94%)
Jan 10, 2023	49.71	52.19	49.03	52.05	5,833,906	+2.66(+5.39%)
Jan 09, 2023	46.75	49.76	46.65	49.38	6,282,578	+3.84(+8.43%)
Jan 06, 2023	45.70	46.90	44.87	45.54	4,728,571	+0.85(+1.91%)
Jan 05, 2023	44.50	45.18	43.36	44.69	3,904,114	+0.35(+0.80%)
Jan 04, 2023	43.98	45.09	43.59	44.33	3,585,998	+0.54(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.