Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.793	2.824	2.715	2.718	1,105,330,176	-0.09(-3.09%)
Jan 29, 2009	2.808	2.845	2.793	2.805	618,337,792	-0.04(-1.27%)
Jan 28, 2009	2.778	2.865	2.760	2.841	2,845,478,400	+0.10(+3.82%)
Jan 27, 2009	2.720	2.761	2.707	2.736	828,132,864	+0.03(+1.22%)
Jan 26, 2009	2.680	2.744	2.663	2.703	1,443,198,464	+0.04(+1.45%)
Jan 23, 2009	2.618	2.710	2.609	2.665	2,036,144,640	+0.00(+0.00%)
Jan 22, 2009	2.655	2.714	2.588	2.665	3,094,056,960	+0.17(+6.68%)
Jan 21, 2009	2.394	2.500	2.392	2.498	439,342,080	+0.14(+5.92%)
Jan 20, 2009	2.471	2.473	2.358	2.358	3,330,474,496	-0.12(-5.02%)
Jan 16, 2009	2.542	2.545	2.425	2.483	94,139,392	-0.03(-1.26%)
Jan 15, 2009	2.430	2.537	2.414	2.515	2,298,046,464	-0.06(-2.29%)
Jan 14, 2009	2.601	2.631	2.555	2.574	4,173,903,360	-0.07(-2.71%)
Jan 13, 2009	2.661	2.707	2.604	2.645	2,323,182,592	-0.03(-1.07%)
Jan 12, 2009	2.728	2.744	2.640	2.674	825,464,320	-0.06(-2.12%)
Jan 09, 2009	2.811	2.816	2.719	2.732	237,995,008	-0.06(-2.29%)
Jan 08, 2009	2.727	2.809	2.716	2.796	1,287,877,120	+0.05(+1.86%)
Jan 07, 2009	2.769	2.790	2.722	2.745	1,947,273,728	-0.06(-2.16%)
Jan 06, 2009	2.894	2.931	2.786	2.805	2,097,536,000	-0.05(-1.65%)
Jan 05, 2009	2.810	2.901	2.796	2.852	1,204,762,624	+0.12(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.