Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.1757	0.1761	0.1718	0.1726	258,244,336	-0.00(-1.04%)
Oct 30, 2003	0.1786	0.1806	0.1743	0.1744	261,266,080	-0.00(-2.36%)
Oct 29, 2003	0.1773	0.1802	0.1760	0.1786	315,566,720	-0.00(-0.13%)
Oct 28, 2003	0.1701	0.1792	0.1689	0.1788	297,966,880	+0.01(+4.96%)
Oct 27, 2003	0.1715	0.1726	0.1696	0.1704	191,847,664	+0.00(+0.00%)
Oct 24, 2003	0.1701	0.1723	0.1676	0.1704	260,350,480	-0.00(-1.70%)
Oct 23, 2003	0.1714	0.1745	0.1703	0.1733	196,284,112	+0.00(+1.01%)
Oct 22, 2003	0.1730	0.1749	0.1710	0.1716	191,516,096	-0.00(-1.81%)
Oct 21, 2003	0.1758	0.1764	0.1715	0.1748	208,447,968	-0.00(-0.17%)
Oct 20, 2003	0.1704	0.1760	0.1687	0.1751	330,002,976	+0.00(+2.07%)
Oct 17, 2003	0.1763	0.1771	0.1691	0.1715	426,078,208	-0.00(-1.94%)
Oct 16, 2003	0.1871	0.1797	0.1690	0.1749	1,097,839,872	-0.01(-6.53%)
Oct 15, 2003	0.1874	0.1886	0.1853	0.1871	710,987,328	+0.00(+1.10%)
Oct 14, 2003	0.1834	0.1865	0.1824	0.1851	326,146,944	+0.00(+0.82%)
Oct 13, 2003	0.1789	0.1840	0.1788	0.1836	331,392,000	+0.01(+2.83%)
Oct 10, 2003	0.1772	0.1795	0.1762	0.1785	207,038,320	+0.00(+0.98%)
Oct 09, 2003	0.1757	0.1785	0.1718	0.1768	411,757,024	+0.00(+1.69%)
Oct 08, 2003	0.1753	0.1775	0.1714	0.1739	507,498,432	-0.00(-0.69%)
Oct 07, 2003	0.1663	0.1765	0.1652	0.1751	495,194,048	+0.01(+4.17%)
Oct 06, 2003	0.1634	0.1684	0.1627	0.1681	317,717,312	+0.00(+2.77%)
Oct 03, 2003	0.1583	0.1648	0.1574	0.1635	353,815,392	+0.01(+5.45%)
Oct 02, 2003	0.1568	0.1568	0.1529	0.1551	241,597,952	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.