Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.456	2.463	2.420	2.445	593,993,088	+0.02(+0.82%)
Oct 30, 2006	2.412	2.440	2.398	2.425	592,030,720	+0.00(+0.01%)
Oct 27, 2006	2.466	2.487	2.413	2.425	704,460,928	-0.05(-2.17%)
Oct 26, 2006	2.470	2.491	2.447	2.479	512,466,752	+0.02(+0.62%)
Oct 25, 2006	2.453	2.473	2.443	2.463	574,661,568	+0.02(+0.78%)
Oct 24, 2006	2.449	2.463	2.419	2.444	548,526,528	-0.01(-0.50%)
Oct 23, 2006	2.412	2.470	2.405	2.457	985,850,944	+0.05(+1.89%)
Oct 20, 2006	2.381	2.412	2.373	2.411	757,323,136	+0.03(+1.22%)
Oct 19, 2006	2.390	2.411	2.357	2.382	1,795,987,072	+0.13(+5.98%)
Oct 18, 2006	2.254	2.370	2.229	2.248	1,350,638,464	+0.01(+0.32%)
Oct 17, 2006	2.263	2.270	2.233	2.241	569,613,184	-0.03(-1.47%)
Oct 16, 2006	2.268	2.288	2.256	2.274	602,660,096	+0.01(+0.51%)
Oct 13, 2006	2.281	2.319	2.254	2.263	810,228,800	-0.01(-0.32%)
Oct 12, 2006	2.220	2.274	2.220	2.270	702,268,416	+0.06(+2.77%)
Oct 11, 2006	2.214	2.231	2.190	2.209	677,182,976	-0.02(-0.79%)
Oct 10, 2006	2.248	2.249	2.204	2.226	629,567,296	-0.02(-1.10%)
Oct 09, 2006	2.226	2.264	2.218	2.251	519,045,280	+0.01(+0.55%)
Oct 06, 2006	2.244	2.263	2.226	2.238	552,965,312	-0.02(-0.82%)
Oct 05, 2006	2.248	2.297	2.236	2.257	809,868,992	-0.02(-0.73%)
Oct 04, 2006	2.235	2.276	2.206	2.273	992,656,000	+0.04(+1.75%)
Oct 03, 2006	2.245	2.260	2.207	2.234	936,389,248	-0.02(-1.04%)
Oct 02, 2006	2.265	2.288	2.241	2.258	844,114,624	-0.06(-2.75%)
Sep 29, 2006	2.326	2.338	2.313	2.322	480,616,000	-0.00(-0.04%)
Sep 28, 2006	2.323	2.337	2.291	2.323	857,006,656	+0.02(+0.78%)
Sep 27, 2006	2.327	2.336	2.287	2.304	961,120,000	-0.04(-1.55%)
Sep 26, 2006	2.298	2.346	2.295	2.341	1,313,417,216	+0.06(+2.46%)
Sep 25, 2006	2.226	2.288	2.223	2.285	1,017,103,360	+0.08(+3.77%)
Sep 22, 2006	2.241	2.242	2.189	2.202	787,866,176	-0.05(-2.21%)
Sep 21, 2006	2.269	2.294	2.232	2.251	940,441,216	-0.02(-0.81%)
Sep 20, 2006	2.243	2.282	2.238	2.270	974,359,104	+0.04(+2.02%)
Sep 19, 2006	2.237	2.243	2.196	2.225	840,868,288	-0.00(-0.16%)
Sep 18, 2006	2.226	2.258	2.211	2.228	835,210,752	-0.01(-0.28%)
Sep 15, 2006	2.255	2.261	2.210	2.235	1,163,730,432	-0.00(-0.09%)
Sep 14, 2006	2.223	2.252	2.216	2.237	950,129,728	-0.00(-0.04%)
Sep 13, 2006	2.197	2.241	2.181	2.238	1,357,361,280	+0.05(+2.16%)
Sep 12, 2006	2.196	2.215	2.155	2.190	1,995,168,768	+0.00(+0.18%)
Sep 11, 2006	2.184	2.224	2.154	2.187	1,123,904,256	-0.00(-0.03%)
Sep 08, 2006	2.213	2.219	2.169	2.187	1,061,068,736	-0.01(-0.38%)
Sep 07, 2006	2.129	2.216	2.119	2.196	1,501,571,968	+0.08(+3.96%)
Sep 06, 2006	2.144	2.162	2.102	2.112	1,153,627,136	-0.04(-2.03%)
Sep 05, 2006	2.080	2.156	2.067	2.156	1,199,465,216	+0.09(+4.53%)
Sep 01, 2006	2.065	2.070	2.045	2.062	483,736,448	+0.02(+0.78%)
Aug 31, 2006	2.029	2.060	2.010	2.046	680,657,856	+0.03(+1.33%)
Aug 30, 2006	2.031	2.045	2.011	2.019	805,422,144	+0.01(+0.72%)
Aug 29, 2006	2.020	2.029	1.964	2.005	1,121,946,112	-0.02(-0.75%)
Aug 28, 2006	2.066	2.069	2.011	2.020	874,160,000	-0.05(-2.57%)
Aug 25, 2006	2.031	2.083	2.030	2.073	644,150,400	+0.03(+1.39%)
Aug 24, 2006	2.048	2.057	1.999	2.045	775,869,312	+0.02(+0.74%)
Aug 23, 2006	2.051	2.070	2.019	2.030	635,081,280	-0.01(-0.46%)
Aug 22, 2006	2.011	2.060	2.006	2.039	683,383,424	+0.03(+1.59%)
Aug 21, 2006	2.030	2.030	1.995	2.007	623,177,472	-0.04(-1.99%)
Aug 18, 2006	2.042	2.063	2.029	2.048	630,504,448	+0.01(+0.47%)
Aug 17, 2006	2.051	2.071	2.026	2.038	682,725,952	-0.01(-0.57%)
Aug 16, 2006	2.024	2.053	2.000	2.050	924,356,096	+0.05(+2.30%)
Aug 15, 2006	1.971	2.006	1.954	2.004	1,020,197,056	+0.08(+3.93%)
Aug 14, 2006	1.932	1.967	1.918	1.928	849,764,544	+0.01(+0.46%)
Aug 11, 2006	1.907	1.934	1.887	1.920	920,739,328	-0.01(-0.66%)
Aug 10, 2006	1.905	1.955	1.891	1.932	826,278,208	+0.01(+0.75%)
Aug 09, 2006	1.975	1.978	1.912	1.918	1,131,799,040	-0.04(-1.84%)
Aug 08, 2006	2.023	2.024	1.946	1.954	1,181,672,960	-0.07(-3.62%)
Aug 07, 2006	2.042	2.099	2.000	2.027	1,474,971,264	-0.03(-1.60%)
Aug 04, 2006	2.022	2.069	1.959	2.060	2,194,362,624	-0.04(-1.85%)
Aug 03, 2006	2.048	2.111	2.045	2.099	996,036,736	+0.04(+2.10%)
Aug 02, 2006	2.040	2.071	2.036	2.056	652,345,600	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.