Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.662	6.687	6.394	6.405	984,147,968	-0.27(-4.00%)
Oct 29, 2009	6.626	6.687	6.529	6.672	4,195,703,808	+0.13(+2.05%)
Oct 28, 2009	6.718	6.729	6.493	6.538	1,726,226,944	-0.17(-2.52%)
Oct 27, 2009	6.852	6.891	6.675	6.707	1,271,281,152	-0.17(-2.52%)
Oct 26, 2009	6.921	7.025	6.799	6.880	3,563,468,288	-0.05(-0.72%)
Oct 23, 2009	6.990	6.993	6.906	6.930	3,095,894,272	-0.04(-0.61%)
Oct 22, 2009	6.956	7.063	6.881	6.973	1,527,615,488	+0.01(+0.14%)
Oct 21, 2009	6.780	7.092	6.770	6.963	192,784,384	+0.21(+3.10%)
Oct 20, 2009	6.816	6.855	6.723	6.754	4,100,107,776	+0.30(+4.69%)
Oct 19, 2009	6.383	6.456	6.305	6.451	2,637,395,456	+0.06(+0.96%)
Oct 16, 2009	6.434	6.468	6.383	6.390	3,174,177,024	-0.09(-1.32%)
Oct 15, 2009	6.444	6.487	6.440	6.475	2,748,401,664	-0.02(-0.38%)
Oct 14, 2009	6.533	6.535	6.464	6.500	2,762,780,672	+0.04(+0.67%)
Oct 13, 2009	6.478	6.496	6.446	6.457	2,560,523,264	-0.03(-0.41%)
Oct 12, 2009	6.491	6.507	6.444	6.484	2,119,111,936	+0.01(+0.18%)
Oct 09, 2009	6.421	6.480	6.409	6.472	2,157,717,504	+0.04(+0.63%)
Oct 08, 2009	6.479	6.505	6.418	6.431	3,224,092,416	-0.03(-0.52%)
Oct 07, 2009	6.448	6.475	6.423	6.465	3,426,102,784	+0.01(+0.13%)
Oct 06, 2009	6.379	6.456	6.364	6.456	156,885,504	+0.14(+2.14%)
Oct 05, 2009	6.327	6.349	6.261	6.321	3,113,157,376	+0.04(+0.61%)
Oct 02, 2009	6.164	6.318	6.162	6.283	4,070,905,088	+0.14(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.