Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.662 6.687 6.394 6.405 984,147,968 -0.27(-4.00%)
Oct 29, 2009 6.626 6.687 6.529 6.672 4,195,703,808 +0.13(+2.05%)
Oct 28, 2009 6.718 6.729 6.493 6.538 1,726,226,944 -0.17(-2.52%)
Oct 27, 2009 6.852 6.891 6.675 6.707 1,271,281,152 -0.17(-2.52%)
Oct 26, 2009 6.921 7.025 6.799 6.880 3,563,468,288 -0.05(-0.72%)
Oct 23, 2009 6.990 6.993 6.906 6.930 3,095,894,272 -0.04(-0.61%)
Oct 22, 2009 6.956 7.063 6.881 6.973 1,527,615,488 +0.01(+0.14%)
Oct 21, 2009 6.780 7.092 6.770 6.963 192,784,384 +0.21(+3.10%)
Oct 20, 2009 6.816 6.855 6.723 6.754 4,100,107,776 +0.30(+4.69%)
Oct 19, 2009 6.383 6.456 6.305 6.451 2,637,395,456 +0.06(+0.96%)
Oct 16, 2009 6.434 6.468 6.383 6.390 3,174,177,024 -0.09(-1.32%)
Oct 15, 2009 6.444 6.487 6.440 6.475 2,748,401,664 -0.02(-0.38%)
Oct 14, 2009 6.533 6.535 6.464 6.500 2,762,780,672 +0.04(+0.67%)
Oct 13, 2009 6.478 6.496 6.446 6.457 2,560,523,264 -0.03(-0.41%)
Oct 12, 2009 6.491 6.507 6.444 6.484 2,119,111,936 +0.01(+0.18%)
Oct 09, 2009 6.421 6.480 6.409 6.472 2,157,717,504 +0.04(+0.63%)
Oct 08, 2009 6.479 6.505 6.418 6.431 3,224,092,416 -0.03(-0.52%)
Oct 07, 2009 6.448 6.475 6.423 6.465 3,426,102,784 +0.01(+0.13%)
Oct 06, 2009 6.379 6.456 6.364 6.456 156,885,504 +0.14(+2.14%)
Oct 05, 2009 6.327 6.349 6.261 6.321 3,113,157,376 +0.04(+0.61%)
Oct 02, 2009 6.164 6.318 6.162 6.283 4,070,905,088 +0.14(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.