Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.87 10.92 10.75 10.75 430,508,512 -0.15(-1.40%)
Oct 28, 2010 11.00 11.00 10.75 10.90 548,860,564 -0.09(-0.84%)
Oct 27, 2010 10.99 11.07 10.91 10.99 394,922,388 -0.04(-0.33%)
Oct 25, 2010 11.04 11.13 11.02 11.03 384,967,800 +0.05(+0.45%)
Oct 22, 2010 11.04 11.07 10.94 10.98 372,775,424 -0.07(-0.66%)
Oct 21, 2010 11.16 11.24 10.96 11.05 547,727,936 -0.04(-0.33%)
Oct 20, 2010 11.04 11.22 10.96 11.09 718,861,052 +0.04(+0.34%)
Oct 19, 2010 10.84 11.21 10.71 11.05 1,229,617,396 -0.30(-2.68%)
Oct 18, 2010 11.37 11.39 11.22 11.36 1,095,181,332 +0.12(+1.04%)
Oct 15, 2010 10.98 11.25 10.89 11.24 922,193,776 +0.44(+4.11%)
Oct 14, 2010 10.77 10.80 10.73 10.80 434,016,996 +0.08(+0.72%)
Oct 13, 2010 10.72 10.78 10.71 10.72 622,138,636 +0.06(+0.54%)
Oct 12, 2010 10.55 10.70 10.45 10.66 557,414,900 +0.11(+1.08%)
Oct 11, 2010 10.53 10.62 10.52 10.55 426,958,112 +0.05(+0.44%)
Oct 08, 2010 10.42 10.52 10.36 10.50 658,403,256 +0.17(+1.68%)
Oct 07, 2010 10.37 10.37 10.25 10.33 407,660,316 +0.00(+0.01%)
Oct 06, 2010 10.34 10.43 10.19 10.33 669,603,284 +0.01(+0.09%)
Oct 05, 2010 10.07 10.34 10.07 10.32 500,855,236 +0.37(+3.70%)
Oct 04, 2010 10.06 10.10 9.920 9.951 434,881,552 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.