Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.37 27.51 27.26 27.34 109,664,016 -0.04(-0.16%)
Oct 28, 2016 27.42 27.74 27.32 27.39 157,224,416 -0.18(-0.66%)
Oct 27, 2016 27.79 27.90 27.48 27.57 143,485,504 -0.27(-0.96%)
Oct 26, 2016 27.53 27.86 27.29 27.84 274,609,440 -0.64(-2.25%)
Oct 25, 2016 28.40 28.50 28.25 28.48 199,462,000 +0.14(+0.51%)
Oct 24, 2016 28.20 28.35 28.18 28.33 97,698,064 +0.25(+0.90%)
Oct 21, 2016 28.13 28.15 28.00 28.08 96,309,896 -0.11(-0.39%)
Oct 20, 2016 28.14 28.27 28.01 28.19 100,153,032 -0.01(-0.05%)
Oct 19, 2016 28.24 28.36 27.40 28.20 83,080,320 -0.08(-0.30%)
Oct 18, 2016 28.46 28.47 28.28 28.29 101,915,776 -0.02(-0.07%)
Oct 17, 2016 28.25 28.38 28.12 28.31 98,087,216 -0.02(-0.07%)
Oct 14, 2016 28.39 28.46 28.21 28.33 148,049,360 +0.16(+0.56%)
Oct 13, 2016 28.12 28.28 27.87 28.17 145,957,264 -0.09(-0.31%)
Oct 12, 2016 28.26 28.41 28.11 28.26 156,051,328 +0.25(+0.89%)
Oct 11, 2016 28.34 28.58 27.98 28.01 265,852,576 +0.06(+0.22%)
Oct 10, 2016 27.70 28.11 27.63 27.95 150,339,408 +0.48(+1.74%)
Oct 07, 2016 27.53 27.59 27.33 27.47 101,150,920 +0.04(+0.15%)
Oct 06, 2016 27.38 27.53 27.24 27.43 119,473,528 +0.20(+0.74%)
Oct 05, 2016 27.31 27.37 27.14 27.22 89,034,664 +0.01(+0.04%)
Oct 04, 2016 27.23 27.53 27.12 27.21 123,467,704 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.