Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.37	27.51	27.26	27.34	109,664,016	-0.04(-0.16%)
Oct 28, 2016	27.42	27.74	27.32	27.39	157,224,416	-0.18(-0.66%)
Oct 27, 2016	27.79	27.90	27.48	27.57	143,485,504	-0.27(-0.96%)
Oct 26, 2016	27.53	27.86	27.29	27.84	274,609,440	-0.64(-2.25%)
Oct 25, 2016	28.40	28.50	28.25	28.48	199,462,000	+0.14(+0.51%)
Oct 24, 2016	28.20	28.35	28.18	28.33	97,698,064	+0.25(+0.90%)
Oct 21, 2016	28.13	28.15	28.00	28.08	96,309,896	-0.11(-0.39%)
Oct 20, 2016	28.14	28.27	28.01	28.19	100,153,032	-0.01(-0.05%)
Oct 19, 2016	28.24	28.36	27.40	28.20	83,080,320	-0.08(-0.30%)
Oct 18, 2016	28.46	28.47	28.28	28.29	101,915,776	-0.02(-0.07%)
Oct 17, 2016	28.25	28.38	28.12	28.31	98,087,216	-0.02(-0.07%)
Oct 14, 2016	28.39	28.46	28.21	28.33	148,049,360	+0.16(+0.56%)
Oct 13, 2016	28.12	28.28	27.87	28.17	145,957,264	-0.09(-0.31%)
Oct 12, 2016	28.26	28.41	28.11	28.26	156,051,328	+0.25(+0.89%)
Oct 11, 2016	28.34	28.58	27.98	28.01	265,852,576	+0.06(+0.22%)
Oct 10, 2016	27.70	28.11	27.63	27.95	150,339,408	+0.48(+1.74%)
Oct 07, 2016	27.53	27.59	27.33	27.47	101,150,920	+0.04(+0.15%)
Oct 06, 2016	27.38	27.53	27.24	27.43	119,473,528	+0.20(+0.74%)
Oct 05, 2016	27.31	27.37	27.14	27.22	89,034,664	+0.01(+0.04%)
Oct 04, 2016	27.23	27.53	27.12	27.21	123,467,704	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.