Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.3711 0.3762 0.3664 0.3734 38,047,044 +0.00(+0.92%)
Nov 26, 2003 0.3730 0.3777 0.3616 0.3700 122,564,176 +0.00(+0.19%)
Nov 25, 2003 0.3791 0.3795 0.3681 0.3693 134,326,360 -0.01(-2.22%)
Nov 24, 2003 0.3661 0.3798 0.3652 0.3777 191,084,768 +0.02(+4.29%)
Nov 21, 2003 0.3638 0.3675 0.3545 0.3621 119,790,132 -0.00(-0.47%)
Nov 20, 2003 0.3589 0.3764 0.3589 0.3638 119,794,024 -0.00(-0.22%)
Nov 19, 2003 0.3671 0.3688 0.3618 0.3646 172,292,120 +0.00(+0.05%)
Nov 18, 2003 0.3787 0.3811 0.3634 0.3645 133,272,888 -0.01(-3.41%)
Nov 17, 2003 0.3812 0.3816 0.3741 0.3773 113,162,084 -0.01(-1.54%)
Nov 14, 2003 0.4014 0.4037 0.3800 0.3832 118,522,684 -0.02(-4.28%)
Nov 13, 2003 0.3941 0.4029 0.3914 0.4004 106,384,180 +0.00(+0.40%)
Nov 12, 2003 0.3836 0.4057 0.3836 0.3987 149,865,240 +0.01(+3.67%)
Nov 11, 2003 0.3911 0.3932 0.3836 0.3846 107,531,956 -0.01(-1.64%)
Nov 10, 2003 0.4009 0.4045 0.3900 0.3911 117,024,124 -0.01(-2.67%)
Nov 07, 2003 0.4141 0.4150 0.4009 0.4018 105,072,296 -0.01(-2.68%)
Nov 06, 2003 0.4091 0.4134 0.4045 0.4129 198,429,952 +0.00(+0.39%)
Nov 05, 2003 0.4075 0.4130 0.4012 0.4113 161,201,516 +0.00(+0.52%)
Nov 04, 2003 0.4120 0.4125 0.4034 0.4091 123,583,460 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.