Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.5844	0.5844	0.5696	0.5696	1,082,519,808	-0.01(-2.03%)
Nov 29, 2004	0.5861	0.5910	0.5726	0.5814	1,802,885,248	+0.03(+6.03%)
Nov 26, 2004	0.5551	0.5586	0.5466	0.5483	578,355,904	+0.00(+0.78%)
Nov 24, 2004	0.5240	0.5539	0.5229	0.5441	1,462,802,944	+0.02(+4.54%)
Nov 23, 2004	0.5291	0.5305	0.5186	0.5205	958,115,136	-0.00(-0.13%)
Nov 22, 2004	0.4929	0.5437	0.4919	0.5212	2,702,158,848	+0.05(+11.20%)
Nov 19, 2004	0.4714	0.4834	0.4630	0.4687	804,892,992	-0.00(-0.40%)
Nov 18, 2004	0.4613	0.4710	0.4612	0.4705	484,281,312	+0.00(+0.89%)
Nov 17, 2004	0.4688	0.4710	0.4606	0.4664	419,124,256	-0.00(-0.06%)
Nov 16, 2004	0.4686	0.4689	0.4628	0.4667	310,287,776	-0.00(-0.55%)
Nov 15, 2004	0.4679	0.4711	0.4616	0.4693	395,439,328	-0.00(-0.47%)
Nov 12, 2004	0.4673	0.4731	0.4659	0.4715	416,045,920	+0.00(+0.36%)
Nov 11, 2004	0.4668	0.4709	0.4607	0.4698	429,554,080	+0.00(+1.00%)
Nov 10, 2004	0.4583	0.4705	0.4580	0.4651	535,076,768	+0.01(+1.30%)
Nov 09, 2004	0.4604	0.4634	0.4535	0.4591	500,920,800	-0.00(-0.61%)
Nov 08, 2004	0.4610	0.4710	0.4575	0.4620	554,141,248	-0.00(-0.62%)
Nov 05, 2004	0.4664	0.4672	0.4421	0.4648	1,266,919,680	+0.00(+0.50%)
Nov 04, 2004	0.4675	0.4719	0.4619	0.4625	976,543,936	-0.01(-1.55%)
Nov 03, 2004	0.4625	0.4766	0.4586	0.4698	1,265,748,352	+0.02(+3.38%)
Nov 02, 2004	0.4454	0.4594	0.4451	0.4545	767,488,000	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.