Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.065	6.083	5.995	6.029	3,521,777,408	-0.02(-0.34%)
Nov 27, 2009	6.008	6.121	5.983	6.050	2,447,476,992	-0.11(-1.76%)
Nov 25, 2009	6.195	6.202	6.145	6.158	2,374,504,704	-0.01(-0.12%)
Nov 24, 2009	6.193	6.209	6.119	6.166	2,639,632,896	-0.04(-0.70%)
Nov 23, 2009	6.122	6.213	6.121	6.209	3,936,564,224	+0.18(+2.98%)
Nov 20, 2009	6.006	6.044	5.964	6.029	3,370,981,632	-0.02(-0.29%)
Nov 19, 2009	6.171	6.171	6.026	6.047	200,541,696	-0.16(-2.65%)
Nov 18, 2009	6.229	6.243	6.153	6.212	3,102,859,264	-0.03(-0.50%)
Nov 17, 2009	6.215	6.256	6.183	6.243	3,286,822,144	+0.01(+0.18%)
Nov 16, 2009	6.197	6.273	6.183	6.232	4,022,023,680	+0.07(+1.07%)
Nov 13, 2009	6.118	6.178	6.094	6.166	2,845,227,520	+0.07(+1.22%)
Nov 12, 2009	6.127	6.179	6.075	6.092	3,015,078,656	-0.04(-0.62%)
Nov 11, 2009	6.169	6.183	6.087	6.130	3,679,373,824	+0.01(+0.13%)
Nov 10, 2009	6.063	6.182	6.062	6.122	3,325,629,184	+0.05(+0.75%)
Nov 09, 2009	5.940	6.089	5.919	6.076	88,878,080	+0.21(+3.66%)
Nov 06, 2009	5.806	5.887	5.803	5.861	2,446,153,984	+0.01(+0.16%)
Nov 05, 2009	5.803	5.881	5.785	5.852	3,189,734,656	+0.10(+1.69%)
Nov 04, 2009	5.752	5.846	5.737	5.755	4,041,287,936	+0.06(+1.09%)
Nov 03, 2009	5.665	5.716	5.607	5.693	36,539,392	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.