Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.95	20.00	19.81	19.89	2,878,190,080	-0.14(-0.69%)
Nov 29, 2012	20.06	20.20	19.89	20.03	3,785,654,784	+0.22(+1.10%)
Nov 28, 2012	19.62	19.91	19.45	19.81	3,831,003,136	-0.06(-0.31%)
Nov 27, 2012	20.04	20.07	19.72	19.88	3,922,688,768	-0.16(-0.81%)
Nov 26, 2012	19.57	20.05	19.50	20.04	343,000,576	+0.61(+3.16%)
Nov 23, 2012	19.28	19.44	19.12	19.43	286,665,920	+0.33(+1.74%)
Nov 21, 2012	19.18	19.29	18.92	19.09	392,159,648	+0.03(+0.14%)
Nov 20, 2012	19.44	19.44	18.85	19.07	674,971,264	-0.16(-0.85%)
Nov 19, 2012	18.38	19.29	18.35	19.23	864,096,832	+1.29(+7.21%)
Nov 16, 2012	17.85	18.01	17.19	17.94	1,331,156,352	+0.07(+0.39%)
Nov 15, 2012	18.27	18.34	17.76	17.87	829,102,272	-0.38(-2.10%)
Nov 14, 2012	18.54	18.61	18.22	18.25	500,861,472	-0.20(-1.11%)
Nov 13, 2012	18.32	18.71	18.23	18.45	559,945,856	+0.00(+0.01%)
Nov 12, 2012	18.84	18.85	18.31	18.45	541,487,744	-0.14(-0.77%)
Nov 09, 2012	18.37	18.86	18.14	18.59	977,077,120	+0.32(+1.73%)
Nov 08, 2012	19.06	19.11	18.19	18.28	1,108,219,904	-0.69(-3.63%)
Nov 07, 2012	19.50	19.53	18.89	18.97	833,263,552	-0.84(-4.25%)
Nov 06, 2012	20.05	20.06	19.71	19.81	393,506,848	-0.06(-0.30%)
Nov 05, 2012	19.83	19.98	19.63	19.87	555,806,208	+0.27(+1.36%)
Nov 02, 2012	20.25	20.29	19.53	19.60	629,878,656	-0.67(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.