Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 19.95 20.00 19.81 19.89 2,878,190,080 -0.14(-0.69%)
Nov 29, 2012 20.06 20.20 19.89 20.03 3,785,654,784 +0.22(+1.10%)
Nov 28, 2012 19.62 19.91 19.45 19.81 3,831,003,136 -0.06(-0.31%)
Nov 27, 2012 20.04 20.07 19.72 19.88 3,922,688,768 -0.16(-0.81%)
Nov 26, 2012 19.57 20.05 19.50 20.04 343,000,576 +0.61(+3.16%)
Nov 23, 2012 19.28 19.44 19.12 19.43 286,665,920 +0.33(+1.74%)
Nov 21, 2012 19.18 19.29 18.92 19.09 392,159,648 +0.03(+0.14%)
Nov 20, 2012 19.44 19.44 18.85 19.07 674,971,264 -0.16(-0.85%)
Nov 19, 2012 18.38 19.29 18.35 19.23 864,096,832 +1.29(+7.21%)
Nov 16, 2012 17.85 18.01 17.19 17.94 1,331,156,352 +0.07(+0.39%)
Nov 15, 2012 18.27 18.34 17.76 17.87 829,102,272 -0.38(-2.10%)
Nov 14, 2012 18.54 18.61 18.22 18.25 500,861,472 -0.20(-1.11%)
Nov 13, 2012 18.32 18.71 18.23 18.45 559,945,856 +0.00(+0.01%)
Nov 12, 2012 18.84 18.85 18.31 18.45 541,487,744 -0.14(-0.77%)
Nov 09, 2012 18.37 18.86 18.14 18.59 977,077,120 +0.32(+1.73%)
Nov 08, 2012 19.06 19.11 18.19 18.28 1,108,219,904 -0.69(-3.63%)
Nov 07, 2012 19.50 19.53 18.89 18.97 833,263,552 -0.84(-4.25%)
Nov 06, 2012 20.05 20.06 19.71 19.81 393,506,848 -0.06(-0.30%)
Nov 05, 2012 19.83 19.98 19.63 19.87 555,806,208 +0.27(+1.36%)
Nov 02, 2012 20.25 20.29 19.53 19.60 629,878,656 -0.67(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.