Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.10	43.11	42.32	42.69	165,374,656	-0.23(-0.54%)
Nov 29, 2018	43.66	43.70	42.48	42.92	173,739,024	-0.33(-0.77%)
Nov 28, 2018	42.25	43.34	41.82	43.25	192,464,960	+1.60(+3.85%)
Nov 27, 2018	41.00	41.78	40.85	41.65	172,622,288	-0.09(-0.22%)
Nov 26, 2018	41.65	41.82	40.70	41.74	187,191,888	+0.56(+1.35%)
Nov 23, 2018	41.82	42.21	41.14	41.18	98,827,360	-1.07(-2.54%)
Nov 21, 2018		42.26	42.26	42.26	0	-0.05(-0.11%)
Nov 20, 2018	42.64	43.38	41.95	42.31	283,374,080	-2.12(-4.78%)
Nov 19, 2018	45.42	45.59	44.22	44.43	174,394,352	-1.83(-3.96%)
Nov 16, 2018	45.54	46.61	45.29	46.26	154,484,096	+0.51(+1.11%)
Nov 15, 2018	45.03	45.89	44.68	45.76	194,201,344	+1.10(+2.47%)
Nov 14, 2018	46.35	46.49	44.45	44.65	253,788,848	-1.30(-2.82%)
Nov 13, 2018	45.81	47.13	45.76	45.95	195,837,584	-0.46(-1.00%)
Nov 12, 2018	47.57	47.77	46.32	46.41	213,503,664	-2.46(-5.04%)
Nov 09, 2018	49.14	49.25	48.35	48.88	143,764,224	-0.96(-1.93%)
Nov 08, 2018	50.19	50.23	49.42	49.84	105,835,176	-0.17(-0.35%)
Nov 07, 2018	49.06	50.04	48.63	50.01	140,032,336	+1.47(+3.03%)
Nov 06, 2018	48.10	48.77	48.04	48.54	133,542,080	+0.52(+1.08%)
Nov 05, 2018	48.67	48.69	47.21	48.02	277,522,336	-1.40(-2.84%)
Nov 02, 2018	49.92	50.89	48.94	49.42	383,393,824	-3.51(-6.63%)
Nov 01, 2018	52.18	52.97	51.65	52.94	242,808,672	+0.80(+1.54%)
Oct 31, 2018	51.66	52.51	51.60	52.13	160,868,400	+1.32(+2.61%)
Oct 30, 2018	50.30	51.26	49.85	50.81	153,811,616	+0.25(+0.50%)
Oct 29, 2018	52.21	52.33	49.09	50.56	192,612,144	-0.97(-1.88%)
Oct 26, 2018	51.43	52.45	50.66	51.52	198,388,464	-0.83(-1.59%)
Oct 25, 2018	51.86	52.74	51.63	52.36	124,661,432	+1.12(+2.19%)
Oct 24, 2018	53.03	53.41	51.11	51.24	171,335,472	-1.82(-3.43%)
Oct 23, 2018	51.41	53.18	51.14	53.06	162,582,864	+0.50(+0.94%)
Oct 22, 2018	52.36	53.21	52.15	52.56	120,812,808	+0.32(+0.61%)
Oct 19, 2018	51.94	52.71	51.79	52.24	138,863,072	+0.78(+1.52%)
Oct 18, 2018	51.90	52.34	50.74	51.46	136,645,616	-1.23(-2.34%)
Oct 17, 2018	52.95	53.04	52.25	52.69	96,000,296	-0.23(-0.43%)
Oct 16, 2018	52.15	53.12	51.63	52.92	122,458,408	+1.14(+2.20%)
Oct 15, 2018	52.68	52.84	51.76	51.78	129,140,808	-1.13(-2.14%)
Oct 12, 2018	52.51	53.09	51.65	52.91	169,336,480	+1.82(+3.57%)
Oct 11, 2018	51.10	52.29	50.58	51.08	222,930,864	-0.45(-0.88%)
Oct 10, 2018	53.71	53.92	51.47	51.54	175,961,888	-2.50(-4.63%)
Oct 09, 2018	53.27	54.14	52.94	54.04	112,847,752	+0.74(+1.39%)
Oct 08, 2018	52.93	53.55	52.45	53.30	124,503,016	-0.12(-0.23%)
Oct 05, 2018	54.30	54.41	52.54	53.43	140,969,184	-0.88(-1.62%)
Oct 04, 2018	54.97	55.35	54.01	54.31	134,471,488	-0.97(-1.76%)
Oct 03, 2018	54.80	55.62	54.74	55.28	120,230,248	+0.66(+1.22%)
Oct 02, 2018	54.13	54.79	53.99	54.62	103,989,792	+0.48(+0.89%)
Oct 01, 2018	54.30	54.65	53.92	54.14	99,048,480	+0.36(+0.67%)
Sep 28, 2018	53.55	53.80	53.36	53.77	96,256,288	+0.19(+0.35%)
Sep 27, 2018	53.32	53.94	53.25	53.59	124,975,960	+1.08(+2.05%)
Sep 26, 2018	52.64	53.30	52.35	52.51	100,639,176	-0.42(-0.80%)
Sep 25, 2018	52.35	53.08	52.33	52.93	102,997,896	+0.33(+0.63%)
Sep 24, 2018	51.65	52.71	51.60	52.59	116,211,120	+0.75(+1.44%)
Sep 21, 2018	52.59	52.73	51.76	51.85	404,039,840	-0.56(-1.08%)
Sep 20, 2018	52.46	52.95	52.20	52.41	111,655,600	+0.40(+0.76%)
Sep 19, 2018	52.05	52.32	51.29	52.02	113,817,128	+0.03(+0.06%)
Sep 18, 2018	51.88	52.85	51.72	51.99	132,466,008	+0.09(+0.17%)
Sep 17, 2018	52.92	53.11	51.76	51.90	155,875,024	-1.42(-2.66%)
Sep 14, 2018	53.78	54.04	53.01	53.32	134,331,360	-0.61(-1.14%)
Sep 13, 2018	53.24	54.40	53.02	53.93	174,658,160	+1.27(+2.42%)
Sep 12, 2018	53.58	53.60	52.37	52.66	206,791,248	-0.66(-1.24%)
Sep 11, 2018	51.93	53.43	51.59	53.32	149,971,904	+1.31(+2.53%)
Sep 10, 2018	52.63	52.85	51.57	52.01	165,847,008	-0.71(-1.34%)
Sep 07, 2018	52.85	53.69	52.58	52.72	157,926,416	-0.43(-0.81%)
Sep 06, 2018	53.89	54.16	52.72	53.14	143,877,424	-0.90(-1.66%)
Sep 05, 2018	54.55	54.71	53.62	54.04	139,874,944	-0.35(-0.65%)
Sep 04, 2018	54.41	54.59	53.99	54.40	114,949,656	+0.17(+0.32%)
Aug 31, 2018		54.22	54.22	54.22	0	+0.62(+1.16%)
Aug 30, 2018	53.18	54.37	52.98	53.60	204,743,904	+0.49(+0.92%)
Aug 29, 2018	52.44	53.24	52.27	53.12	114,368,184	+0.78(+1.49%)
Aug 28, 2018	52.17	52.53	52.15	52.33	95,545,440	+0.42(+0.81%)
Aug 27, 2018	51.73	52.11	51.53	51.92	86,139,536	+0.42(+0.82%)
Aug 24, 2018	51.60	51.67	51.24	51.49	77,562,768	+0.16(+0.31%)
Aug 23, 2018	51.13	51.70	51.12	51.33	79,241,432	+0.10(+0.20%)
Aug 22, 2018	51.00	51.54	50.94	51.23	79,801,776	+0.00(+0.00%)
Aug 21, 2018	51.64	51.74	50.98	51.22	109,747,928	-0.10(-0.19%)
Aug 20, 2018	51.95	52.21	51.24	51.32	127,095,088	-0.51(-0.97%)
Aug 17, 2018	50.84	51.92	50.78	51.83	148,720,720	+1.01(+2.00%)
Aug 16, 2018	50.44	50.93	50.37	50.82	119,611,016	+0.73(+1.47%)
Aug 15, 2018	49.84	50.20	49.63	50.08	120,837,760	+0.12(+0.23%)
Aug 14, 2018	50.06	50.16	49.61	49.96	87,011,984	+0.21(+0.42%)
Aug 13, 2018	49.48	50.25	49.48	49.76	108,647,912	+0.32(+0.65%)
Aug 10, 2018	49.40	49.81	49.23	49.44	103,316,840	-0.15(-0.30%)
Aug 09, 2018	49.20	49.80	49.18	49.58	98,913,744	+0.39(+0.79%)
Aug 08, 2018	48.91	49.33	48.55	49.20	94,820,040	+0.03(+0.07%)
Aug 07, 2018	49.69	49.73	49.08	49.16	107,696,320	-0.47(-0.94%)
Aug 06, 2018	49.37	49.67	49.15	49.63	107,063,544	+0.26(+0.52%)
Aug 03, 2018	49.14	49.55	48.78	49.37	140,902,848	+0.14(+0.29%)
Aug 02, 2018	47.61	49.46	47.56	49.23	262,765,136	+1.40(+2.92%)
Aug 01, 2018	47.27	47.89	46.84	47.83	286,013,536	+2.66(+5.89%)
Jul 31, 2018	45.17	45.61	44.95	45.17	164,570,512	+0.09(+0.20%)
Jul 30, 2018	45.55	45.62	44.88	45.08	88,528,008	-0.25(-0.56%)
Jul 27, 2018	46.29	46.33	45.13	45.33	101,205,056	-0.77(-1.66%)
Jul 26, 2018	46.20	46.52	45.98	46.10	80,312,608	-0.14(-0.31%)
Jul 25, 2018		46.25	45.68	46.25	70,827,736	+0.43(+0.94%)
Jul 24, 2018	45.68	45.97	45.59	45.81	78,756,848	+0.33(+0.73%)
Jul 23, 2018	45.26	45.57	45.00	45.48	67,329,072	+0.04(+0.09%)
Jul 20, 2018		45.68	45.14	45.44	87,227,976	-0.10(-0.23%)
Jul 19, 2018	45.03	45.71	45.03	45.55	85,439,768	+0.35(+0.78%)
Jul 18, 2018	45.52	45.53	45.09	45.20	69,020,496	-0.25(-0.55%)
Jul 17, 2018	45.04	45.55	44.91	45.45	65,431,308	+0.13(+0.28%)
Jul 16, 2018	45.46	45.73	45.20	45.32	63,337,364	-0.10(-0.22%)
Jul 13, 2018				45.42	52,741,904	+0.07(+0.16%)
Jul 12, 2018	44.99	45.44	44.94	45.35	75,904,176	+0.75(+1.68%)
Jul 11, 2018	44.75	45.05	44.53	44.60	79,284,960	-0.59(-1.30%)
Jul 10, 2018	45.27	45.41	45.14	45.19	66,926,192	-0.05(-0.12%)
Jul 09, 2018	44.98	45.25	44.94	45.24	83,147,056	+0.62(+1.39%)
Jul 06, 2018		44.73	43.96	44.62	73,659,776	+0.61(+1.39%)
Jul 05, 2018	43.98	44.25	43.75	44.01	69,926,208	+0.35(+0.80%)
Jul 03, 2018		43.66	43.66	43.66	0	-0.77(-1.74%)
Jul 02, 2018	43.63	44.46	43.55	44.43	74,687,584	+0.49(+1.12%)
Jun 29, 2018	44.22	44.43	43.42	43.94	95,786,560	-0.09(-0.21%)
Jun 28, 2018	43.70	44.20	43.63	44.03	73,143,824	+0.32(+0.73%)
Jun 27, 2018	43.97	44.46	43.68	43.72	106,481,528	-0.06(-0.15%)
Jun 26, 2018	43.44	44.28	43.33	43.78	103,407,088	+0.54(+1.24%)
Jun 25, 2018	43.54	43.90	42.90	43.24	133,329,096	-0.65(-1.49%)
Jun 22, 2018	44.18	44.19	43.84	43.90	114,586,840	-0.13(-0.29%)
Jun 21, 2018	44.45	44.71	43.91	44.02	108,296,144	-0.25(-0.56%)
Jun 20, 2018	44.24	44.44	44.09	44.27	86,852,072	+0.19(+0.44%)
Jun 19, 2018	43.95	44.23	43.55	44.08	141,384,272	-0.72(-1.62%)
Jun 18, 2018	44.60	44.92	44.44	44.80	77,796,512	-0.02(-0.05%)
Jun 15, 2018		45.29	44.69	44.83	260,003,200	-0.47(-1.03%)
Jun 14, 2018	45.47	45.47	45.15	45.29	90,993,464	+0.02(+0.05%)
Jun 13, 2018	45.68	45.79	45.21	45.27	91,140,400	-0.38(-0.82%)
Jun 12, 2018	45.43	45.72	45.37	45.64	71,187,672	+0.25(+0.55%)
Jun 11, 2018	45.42	45.57	45.15	45.39	77,098,984	-0.11(-0.25%)
Jun 08, 2018	45.38	45.58	45.05	45.51	112,296,624	-0.42(-0.91%)
Jun 07, 2018	46.08	46.10	45.66	45.92	89,899,184	-0.12(-0.27%)
Jun 06, 2018		46.07	45.56	46.05	88,152,464	+0.16(+0.35%)
Jun 05, 2018	45.83	46.04	45.66	45.89	90,832,368	+0.35(+0.77%)
Jun 04, 2018	45.49	45.91	45.42	45.54	110,597,040	+0.38(+0.84%)
Jun 01, 2018	44.63	45.16	44.57	45.16	98,755,840	+0.80(+1.80%)
May 31, 2018	44.44	44.68	44.19	44.36	115,754,136	-0.15(-0.34%)
May 30, 2018	44.56	44.63	44.34	44.51	78,721,832	-0.09(-0.21%)
May 29, 2018	44.53	44.81	44.36	44.60	94,816,760	-0.16(-0.36%)
May 25, 2018		44.76	44.76	44.76	0	+0.10(+0.23%)
May 24, 2018	44.81	44.83	44.20	44.66	97,853,416	-0.05(-0.11%)
May 23, 2018	44.24	44.75	44.10	44.71	84,444,408	+0.28(+0.64%)
May 22, 2018	44.72	44.84	44.34	44.43	64,189,096	-0.11(-0.25%)
May 21, 2018	44.63	44.93	44.37	44.54	77,505,384	+0.31(+0.71%)
May 18, 2018	44.43	44.58	44.18	44.23	77,082,512	-0.16(-0.36%)
May 17, 2018	44.63	44.84	44.24	44.39	72,839,936	-0.28(-0.63%)
May 16, 2018	44.17	44.74	44.15	44.67	80,796,128	+0.41(+0.93%)
May 15, 2018	44.34	44.41	43.94	44.26	99,739,760	-0.41(-0.91%)
May 14, 2018	44.87	44.99	44.59	44.66	87,493,696	-0.10(-0.23%)
May 11, 2018	44.98	45.12	44.50	44.77	110,423,752	-0.17(-0.38%)
May 10, 2018	44.39	45.02	44.37	44.94	118,279,176	+0.63(+1.43%)
May 09, 2018	44.11	44.31	43.80	44.30	98,114,904	+0.31(+0.70%)
May 08, 2018	43.74	44.03	43.43	43.99	120,061,528	+0.21(+0.48%)
May 07, 2018	43.79	44.38	43.69	43.78	179,838,912	+0.31(+0.72%)
May 04, 2018	42.15	43.57	42.13	43.47	237,671,248	+1.64(+3.92%)
May 03, 2018	41.59	41.97	41.25	41.83	143,993,840	+0.08(+0.18%)
May 02, 2018	41.43	42.03	41.10	41.75	281,280,032	+1.77(+4.42%)
May 01, 2018	39.35	40.01	39.08	39.99	225,941,488	+0.91(+2.32%)
Apr 30, 2018	38.34	39.55	38.27	39.08	179,253,392	+0.70(+1.81%)
Apr 27, 2018	38.78	38.86	37.98	38.38	150,785,936	-0.45(-1.16%)
Apr 26, 2018	38.81	39.19	38.63	38.83	118,221,408	+0.13(+0.35%)
Apr 25, 2018	38.45	39.12	38.40	38.70	119,964,984	+0.17(+0.44%)
Apr 24, 2018	39.18	39.33	38.12	38.53	142,461,616	-0.54(-1.39%)
Apr 23, 2018	39.45	39.47	38.80	39.07	154,316,288	-0.11(-0.29%)
Apr 20, 2018	40.34	40.49	39.12	39.19	276,957,248	-1.67(-4.10%)
Apr 19, 2018	41.09	41.47	40.83	40.86	147,107,584	-1.19(-2.83%)
Apr 18, 2018	42.05	42.28	41.83	42.05	87,748,952	-0.09(-0.22%)
Apr 17, 2018	41.73	42.31	41.72	42.15	112,489,984	+0.57(+1.38%)
Apr 16, 2018	41.39	41.66	41.34	41.58	91,216,816	+0.26(+0.62%)
Apr 13, 2018	41.33	41.58	41.11	41.32	106,248,640	+0.14(+0.34%)
Apr 12, 2018	41.01	41.38	40.92	41.18	96,748,488	+0.40(+0.99%)
Apr 11, 2018	40.73	41.13	40.60	40.78	94,812,704	-0.19(-0.47%)
Apr 10, 2018	40.91	41.15	40.56	40.97	120,930,472	+0.76(+1.88%)
Apr 09, 2018	40.17	40.93	40.16	40.21	122,655,128	+0.39(+0.99%)
Apr 06, 2018	40.43	40.79	39.77	39.82	148,034,800	-1.05(-2.56%)
Apr 05, 2018	40.81	41.20	40.69	40.86	113,310,416	+0.28(+0.69%)
Apr 04, 2018	38.99	40.67	38.96	40.58	146,300,464	+0.76(+1.91%)
Apr 03, 2018	39.64	39.90	38.99	39.82	128,001,296	+0.40(+1.03%)
Apr 02, 2018	39.40	39.95	38.89	39.41	158,863,936	-0.26(-0.66%)
Mar 29, 2018		39.67	39.67	39.67	0	+0.31(+0.78%)
Mar 28, 2018	39.55	40.20	39.06	39.37	176,162,848	-0.44(-1.10%)
Mar 27, 2018	41.07	41.42	39.47	39.81	172,911,168	-1.05(-2.56%)
Mar 26, 2018	39.74	40.93	39.36	40.85	158,718,800	+1.85(+4.75%)
Mar 23, 2018	39.82	40.18	39.00	39.00	173,507,728	-0.92(-2.32%)
Mar 22, 2018	40.20	40.83	39.87	39.93	175,260,272	-0.57(-1.41%)
Mar 21, 2018	41.39	41.40	40.50	40.50	156,654,864	-0.94(-2.27%)
Mar 20, 2018	41.44	41.81	41.37	41.44	83,084,944	-0.01(-0.03%)
Mar 19, 2018		41.97	41.06	41.45	141,401,168	-0.64(-1.53%)
Mar 16, 2018	42.24	42.36	42.00	42.10	166,639,536	-0.15(-0.35%)
Mar 15, 2018	42.21	42.62	42.11	42.24	96,164,536	+0.05(+0.12%)
Mar 14, 2018	42.64	42.68	42.16	42.20	124,121,592	-0.36(-0.85%)
Mar 13, 2018	43.18	43.39	42.38	42.56	133,981,896	-0.41(-0.96%)
Mar 12, 2018	42.63	43.13	42.61	42.97	136,172,528	+0.41(+0.97%)
Mar 09, 2018	42.08	42.56	41.95	42.56	136,108,688	+0.72(+1.72%)
Mar 08, 2018	41.50	41.88	41.40	41.84	99,911,096	+0.45(+1.09%)
Mar 07, 2018			41.21	41.39	134,038,288	-0.39(-0.93%)
Mar 06, 2018	42.07	42.15	41.65	41.78	99,170,376	-0.04(-0.08%)
Mar 05, 2018	41.43	42.03	41.28	41.81	120,064,072	+0.14(+0.35%)
Mar 02, 2018	40.86	41.69	40.78	41.67	162,618,944	+0.29(+0.69%)
Mar 01, 2018	42.22	42.51	40.83	41.38	206,235,552	-0.74(-1.75%)
Feb 28, 2018	42.39	42.71	42.10	42.12	159,325,056	-0.06(-0.15%)
Feb 27, 2018	42.35	42.68	42.13	42.18	164,527,536	-0.14(-0.32%)
Feb 26, 2018	41.70	42.42	41.67	42.32	161,242,032	+0.82(+1.98%)
Feb 23, 2018	41.07	41.54	41.04	41.50	142,990,000	+0.71(+1.74%)
Feb 22, 2018				40.79	130,931,608	+0.34(+0.84%)
Feb 21, 2018	40.87	41.17	40.44	40.45	158,189,600	-0.18(-0.45%)
Feb 20, 2018	40.68	41.21	40.54	40.64	143,386,592	-0.14(-0.34%)
Feb 16, 2018		40.77	40.77	40.77	0	-0.13(-0.32%)
Feb 15, 2018	40.15	40.93	39.96	40.91	216,138,592	+1.33(+3.36%)
Feb 14, 2018	38.55	39.62	38.52	39.58	171,419,856	+0.72(+1.84%)
Feb 13, 2018		38.96		38.86	137,411,680	+0.39(+1.00%)
Feb 12, 2018	37.48	38.75	37.25	38.48	257,084,672	+1.49(+4.03%)
Feb 09, 2018	37.14	37.34	35.53	36.99	298,869,280	+0.45(+1.22%)
Feb 08, 2018	37.75	37.92	36.51	36.54	230,275,968	-1.03(-2.75%)
Feb 07, 2018	38.41	38.48	37.46	37.57	218,787,296	-0.82(-2.14%)
Feb 06, 2018	36.46	38.56	36.29	38.39	289,583,776	+1.54(+4.18%)
Feb 05, 2018	37.47	38.59	36.74	36.85	307,015,520	-0.94(-2.50%)
Feb 02, 2018	39.09	39.25	37.70	37.80	367,692,032	-1.71(-4.34%)
Feb 01, 2018	39.37	39.71	39.27	39.51	198,504,704	+0.08(+0.21%)
Jan 31, 2018	39.30	39.67	39.21	39.43	137,344,448	+0.11(+0.28%)
Jan 30, 2018	38.98	39.42	38.79	39.32	195,262,352	-0.23(-0.59%)
Jan 29, 2018	40.07	40.07	39.35	39.56	214,881,312	-0.84(-2.07%)
Jan 26, 2018	40.51	40.51	40.05	40.39	166,207,840	+0.09(+0.23%)
Jan 25, 2018	41.10	41.19	40.16	40.30	176,140,544	-0.73(-1.79%)
Jan 24, 2018	41.74	41.76	40.79	41.03	218,294,352	-0.66(-1.59%)
Jan 23, 2018	41.76	42.26	41.64	41.69	138,638,224	+0.01(+0.02%)
Jan 22, 2018	41.76	41.87	41.59	41.68	114,999,128	-0.34(-0.82%)
Jan 19, 2018	42.06	42.29	41.78	42.03	137,682,320	-0.19(-0.45%)
Jan 18, 2018	42.24	42.41	41.99	42.22	132,034,456	+0.04(+0.09%)
Jan 17, 2018	41.48	42.21	41.23	42.18	145,750,560	+0.69(+1.65%)
Jan 16, 2018	41.90	42.25	41.48	41.49	125,366,600	-0.21(-0.51%)
Jan 12, 2018		41.71	41.71	41.71	0	+0.43(+1.03%)
Jan 11, 2018	41.12	41.33	41.09	41.28	79,216,856	+0.23(+0.57%)
Jan 10, 2018		41.05		41.05	101,706,912	-0.01(-0.02%)
Jan 09, 2018	41.11	41.23	40.84	41.06	91,474,152	-0.00(-0.01%)
Jan 08, 2018	41.06	41.36	40.96	41.06	87,207,824	-0.15(-0.37%)
Jan 05, 2018	40.85	41.30	40.75	41.21	100,464,440	+0.46(+1.14%)
Jan 04, 2018	40.63	40.85	40.53	40.75	94,967,624	+0.19(+0.46%)
Jan 03, 2018		41.11	40.50	40.56	125,223,504	-0.01(-0.02%)
Jan 02, 2018	40.07	40.58	39.86	40.57	108,432,616	+0.71(+1.79%)
Dec 29, 2017		39.85	39.85	39.85	0	-0.44(-1.08%)
Dec 28, 2017	40.27	40.47	40.15	40.29	69,925,112	+0.11(+0.28%)
Dec 27, 2017	40.06	40.22	39.97	40.18	91,214,664	+0.01(+0.02%)
Dec 26, 2017	40.22	40.38	39.96	40.17	140,827,440	-1.05(-2.54%)
Dec 22, 2017	41.14	41.31	41.10	41.22	69,422,504	+0.00(+0.00%)
Dec 21, 2017	41.02	41.45	41.00	41.22	88,542,712	+0.16(+0.38%)
Dec 20, 2017	41.18	41.31	40.80	41.06	99,623,264	-0.04(-0.11%)
Dec 19, 2017	41.22	41.31	41.00	41.11	116,358,432	-0.44(-1.07%)
Dec 18, 2017	41.19	41.73	41.18	41.55	124,803,896	+0.58(+1.41%)
Dec 15, 2017	40.89	41.02	40.62	40.97	170,565,680	+0.41(+1.02%)
Dec 14, 2017	40.60	40.77	40.42	40.56	86,840,840	-0.01(-0.03%)
Dec 13, 2017	40.62	40.87	40.54	40.57	99,385,560	+0.13(+0.33%)
Dec 12, 2017	40.54	40.60	40.38	40.44	82,375,000	-0.23(-0.56%)
Dec 11, 2017	39.85	40.72	39.75	40.66	148,698,016	+0.78(+1.95%)
Dec 08, 2017	40.15	40.27	39.76	39.89	99,170,264	+0.01(+0.03%)
Dec 07, 2017	39.81	40.14	39.78	39.88	108,954,344	+0.07(+0.18%)
Dec 06, 2017		40.08	39.20	39.80	120,649,544	-0.15(-0.37%)
Dec 05, 2017	39.81	40.39	39.66	39.95	116,088,392	-0.04(-0.09%)
Dec 04, 2017		40.65	39.95	39.99	138,078,768	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.