Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 66.65 67.00 66.47 66.81 46,617,200 -0.15(-0.22%)
Nov 27, 2019 66.39 67.00 66.33 66.96 65,544,400 +0.72(+1.09%)
Nov 26, 2019 66.74 66.79 65.62 66.24 105,210,824 -0.35(-0.53%)
Nov 25, 2019 65.68 66.61 65.63 66.59 84,021,240 +1.15(+1.75%)
Nov 22, 2019 65.65 65.79 65.21 65.44 65,324,800 -0.06(-0.09%)
Nov 21, 2019 65.92 66.00 65.29 65.50 121,298,764 -0.29(-0.45%)
Nov 20, 2019 66.39 66.52 65.10 65.80 106,241,088 -0.78(-1.16%)
Nov 19, 2019 66.97 67.00 66.35 66.57 76,166,608 -0.20(-0.30%)
Nov 18, 2019 66.45 66.86 66.06 66.78 86,704,180 +0.33(+0.50%)
Nov 15, 2019 65.92 66.44 65.75 66.44 100,374,400 +0.78(+1.19%)
Nov 14, 2019 65.94 66.22 65.53 65.66 89,208,368 -0.46(-0.69%)
Nov 13, 2019 65.28 66.19 65.27 66.12 103,151,668 +0.67(+1.02%)
Nov 12, 2019 65.39 65.70 65.23 65.45 87,304,560 -0.10(-0.15%)
Nov 11, 2019 64.57 65.62 64.57 65.55 81,840,448 +0.51(+0.79%)
Nov 08, 2019 64.67 65.11 64.21 65.04 70,081,600 +0.18(+0.27%)
Nov 07, 2019 64.68 65.09 64.53 64.86 94,822,724 +0.55(+0.85%)
Nov 06, 2019 64.19 64.37 63.84 64.31 75,792,080 +0.12(+0.19%)
Nov 05, 2019 64.26 64.55 64.08 64.19 79,773,544 -0.19(-0.29%)
Nov 04, 2019 64.33 64.46 63.85 64.38 102,879,296 +0.42(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.