Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 18.23 19.12 18.18 19.01 321,479,504 +0.81(+4.43%)
Dec 28, 2012 18.22 18.37 18.15 18.20 2,479,948,800 -0.20(-1.06%)
Dec 27, 2012 18.34 18.44 18.02 18.39 3,185,842,800 +0.07(+0.40%)
Dec 26, 2012 18.54 18.55 18.25 18.32 2,117,054,800 -0.26(-1.38%)
Dec 24, 2012 18.58 18.72 18.53 18.58 1,230,272,400 +0.03(+0.16%)
Dec 21, 2012 18.30 18.56 18.22 18.55 4,173,878,800 -0.09(-0.46%)
Dec 20, 2012 18.93 18.94 18.53 18.63 3,371,827,200 -0.16(-0.87%)
Dec 19, 2012 18.98 19.06 18.77 18.80 3,145,584,400 -0.27(-1.42%)
Dec 18, 2012 18.75 19.10 18.58 19.07 84,829,104 +0.54(+2.90%)
Dec 17, 2012 18.18 18.57 17.90 18.53 1,008,283,104 +0.32(+1.77%)
Dec 14, 2012 18.38 18.50 18.06 18.21 2,772,087,104 -0.71(-3.76%)
Dec 13, 2012 18.97 19.20 18.78 18.92 81,849,904 -0.33(-1.73%)
Dec 12, 2012 19.56 19.57 19.15 19.25 3,410,008,000 -0.09(-0.44%)
Dec 11, 2012 19.28 19.63 19.19 19.34 4,146,419,200 +0.41(+2.18%)
Dec 10, 2012 18.75 19.23 18.63 18.92 118,423,504 -0.12(-0.64%)
Dec 07, 2012 19.76 19.83 18.93 19.04 1,214,318,304 -0.50(-2.56%)
Dec 06, 2012 18.89 19.76 18.52 19.54 3,945,519,504 +0.30(+1.57%)
Dec 05, 2012 20.32 20.33 19.24 19.24 3,017,498,704 -1.32(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.