Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 26.75 26.32 26.32 26.32 163,649,200 -0.51(-1.92%)
Dec 30, 2015 27.14 27.17 26.80 26.83 100,810,764 -0.35(-1.31%)
Dec 29, 2015 26.74 27.36 26.74 27.18 123,675,428 +0.48(+1.80%)
Dec 28, 2015 26.90 26.92 26.55 26.70 106,772,692 -0.30(-1.12%)
Dec 24, 2015 27.25 27.01 27.01 27.01 54,386,800 -0.14(-0.53%)
Dec 23, 2015 26.82 27.21 26.80 27.15 130,566,508 +0.34(+1.29%)
Dec 22, 2015 26.85 26.93 26.61 26.81 131,036,904 -0.02(-0.09%)
Dec 21, 2015 26.82 26.84 26.39 26.83 190,277,728 +0.32(+1.23%)
Dec 18, 2015 27.23 27.38 26.45 26.51 385,813,308 -0.74(-2.71%)
Dec 17, 2015 28.00 28.06 27.25 27.25 178,733,444 -0.59(-2.12%)
Dec 16, 2015 27.77 28.00 27.20 27.83 224,830,596 +0.21(+0.77%)
Dec 15, 2015 27.99 28.20 27.59 27.62 213,151,952 -0.50(-1.77%)
Dec 14, 2015 28.05 28.17 27.45 28.12 259,847,796 -0.17(-0.62%)
Dec 11, 2015 28.80 28.85 28.21 28.30 187,544,644 -0.75(-2.57%)
Dec 10, 2015 29.01 29.24 28.88 29.04 116,781,312 +0.14(+0.48%)
Dec 09, 2015 29.41 29.42 28.77 28.91 185,337,316 -0.65(-2.21%)
Dec 08, 2015 29.38 29.65 29.21 29.56 137,150,608 -0.01(-0.04%)
Dec 07, 2015 29.75 29.96 29.45 29.57 128,291,036 -0.19(-0.63%)
Dec 04, 2015 28.82 29.81 28.78 29.76 231,107,908 +0.96(+3.32%)
Dec 03, 2015 29.14 29.20 28.55 28.80 166,168,760 -0.27(-0.93%)
Dec 02, 2015 29.33 29.53 29.02 29.07 133,436,116 -0.26(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.