Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.41	71.26	70.25	71.25	104,056,440	+0.52(+0.73%)
Dec 30, 2019	70.23	71.02	69.20	70.73	148,490,080	+0.42(+0.59%)
Dec 27, 2019	70.64	71.33	69.91	70.32	150,815,408	-0.03(-0.04%)
Dec 26, 2019	69.11	70.36	69.08	70.34	95,949,456	+1.37(+1.98%)
Dec 24, 2019	69.08	69.12	68.65	68.97	49,950,604	+0.07(+0.10%)
Dec 23, 2019	68.07	68.97	68.03	68.91	101,570,592	+1.11(+1.63%)
Dec 20, 2019	68.48	68.58	67.59	67.80	284,514,080	-0.14(-0.21%)
Dec 19, 2019	67.82	68.22	67.68	67.94	101,355,920	+0.07(+0.10%)
Dec 18, 2019	67.89	68.40	67.72	67.87	119,552,464	-0.16(-0.24%)
Dec 17, 2019	67.83	68.37	67.65	68.04	117,630,880	+0.13(+0.20%)
Dec 16, 2019	67.21	68.13	67.20	67.90	132,078,968	+1.14(+1.71%)
Dec 13, 2019	65.87	66.80	65.74	66.76	137,791,248	+0.90(+1.36%)
Dec 12, 2019	64.97	66.13	64.86	65.87	141,500,336	+0.17(+0.25%)
Dec 11, 2019	65.22	65.78	65.15	65.70	81,148,056	+0.56(+0.85%)
Dec 10, 2019	65.17	65.53	64.51	65.14	93,165,656	+0.38(+0.58%)
Dec 09, 2019	65.51	65.71	64.28	64.76	131,929,840	-0.92(-1.40%)
Dec 06, 2019	64.90	65.75	64.86	65.68	109,413,488	+1.24(+1.93%)
Dec 05, 2019	64.00	64.51	63.75	64.44	76,683,736	+0.93(+1.47%)
Dec 04, 2019	63.34	63.89	63.25	63.51	69,228,352	+0.56(+0.88%)
Dec 03, 2019	62.67	62.97	62.18	62.95	120,900,608	-1.14(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.