Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 115.55 116.75 115.17 116.03 76,499,200 +0.86(+0.75%)
Nov 24, 2020 113.91 115.85 112.59 115.17 113,600,112 +1.32(+1.16%)
Nov 23, 2020 117.18 117.62 113.75 113.85 127,135,825 -3.49(-2.97%)
Nov 20, 2020 118.64 118.77 117.29 117.34 73,604,200 -1.30(-1.10%)
Nov 19, 2020 117.59 119.06 116.81 118.64 73,868,378 +0.61(+0.52%)
Nov 18, 2020 118.61 119.82 118.00 118.03 76,174,662 -1.36(-1.14%)
Nov 17, 2020 119.55 120.67 118.96 119.39 74,064,080 -0.91(-0.76%)
Nov 16, 2020 118.92 120.99 118.15 120.30 90,934,645 +1.04(+0.87%)
Nov 13, 2020 119.44 119.67 117.87 119.26 81,688,500 +0.05(+0.04%)
Nov 12, 2020 119.62 120.53 118.57 119.21 103,164,459 -0.28(-0.23%)
Nov 11, 2020 117.19 119.63 116.44 119.49 112,029,344 +3.52(+3.04%)
Nov 10, 2020 115.55 117.59 114.13 115.97 137,665,338 -0.35(-0.30%)
Nov 09, 2020 120.50 121.99 116.05 116.32 154,104,018 -2.37(-2.00%)
Nov 06, 2020 118.32 119.20 116.13 118.69 114,457,900 -0.34(-0.29%)
Nov 05, 2020 117.95 119.62 116.87 119.03 125,753,800 +4.08(+3.55%)
Nov 04, 2020 114.14 115.59 112.35 114.95 137,834,570 +4.51(+4.08%)
Nov 03, 2020 109.66 111.49 108.73 110.44 107,056,012 +1.67(+1.54%)
Nov 02, 2020 109.11 110.68 107.32 108.77 122,574,964 -0.09(-0.08%)
Oct 30, 2020 111.06 111.99 107.72 108.86 190,573,400 -6.46(-5.60%)
Oct 29, 2020 112.37 116.93 112.20 115.32 145,491,228 +4.12(+3.71%)
Oct 28, 2020 115.05 115.43 111.10 111.20 143,757,474 -5.40(-4.63%)
Oct 27, 2020 115.49 117.28 114.54 116.60 92,143,150 +1.55(+1.35%)
Oct 26, 2020 114.01 116.55 112.88 115.05 111,723,876 +0.01(+0.01%)
Oct 23, 2020 116.39 116.55 114.28 115.04 82,572,600 -0.71(-0.61%)
Oct 22, 2020 117.45 118.04 114.59 115.75 101,890,169 -1.12(-0.96%)
Oct 21, 2020 116.67 118.71 116.45 116.87 89,665,137 -0.64(-0.54%)
Oct 20, 2020 116.20 118.98 115.63 117.51 124,252,762 +1.53(+1.32%)
Oct 19, 2020 119.96 120.42 115.66 115.98 120,410,007 -3.04(-2.55%)
Oct 16, 2020 121.28 121.55 118.81 119.02 115,393,800 -1.69(-1.40%)
Oct 15, 2020 118.72 121.20 118.15 120.71 112,349,487 -0.48(-0.40%)
Oct 14, 2020 121.00 123.03 119.62 121.19 150,949,063 +0.09(+0.07%)
Oct 13, 2020 125.27 125.39 119.65 121.10 262,061,433 -3.30(-2.65%)
Oct 12, 2020 120.06 125.18 119.28 124.40 239,802,920 +7.43(+6.35%)
Oct 09, 2020 115.28 117.00 114.92 116.97 100,506,800 +2.00(+1.74%)
Oct 08, 2020 116.25 116.40 114.59 114.97 83,319,023 -0.11(-0.10%)
Oct 07, 2020 114.62 115.55 114.13 115.08 96,685,659 +1.92(+1.70%)
Oct 06, 2020 115.70 116.12 112.25 113.16 161,224,750 -2.64(-2.28%)
Oct 05, 2020 113.91 116.65 113.55 115.80 105,989,525 +2.78(+2.46%)
Oct 02, 2020 112.89 115.37 112.22 113.02 144,711,900 -3.77(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.