Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2500 0.2564 0.2491 0.2559 100,651,600 +0.00(+1.85%)
Dec 30, 2002 0.2514 0.2527 0.2471 0.2512 78,391,600 +0.00(+0.07%)
Dec 27, 2002 0.2555 0.2568 0.2502 0.2511 40,168,800 -0.01(-2.43%)
Dec 26, 2002 0.2575 0.2645 0.2550 0.2573 42,901,600 +0.00(+0.35%)
Dec 24, 2002 0.2579 0.2584 0.2554 0.2564 19,731,600 -0.00(-0.90%)
Dec 23, 2002 0.2529 0.2598 0.2461 0.2587 63,207,200 +0.01(+2.48%)
Dec 20, 2002 0.2552 0.2600 0.2461 0.2525 159,731,600 -0.00(-0.42%)
Dec 19, 2002 0.2595 0.2664 0.2518 0.2536 174,092,800 -0.01(-2.54%)
Dec 18, 2002 0.2643 0.2652 0.2589 0.2602 75,608,400 -0.01(-3.38%)
Dec 17, 2002 0.2652 0.2712 0.2618 0.2693 111,882,400 +0.00(+1.55%)
Dec 16, 2002 0.2645 0.2696 0.2609 0.2652 126,106,400 +0.00(+0.41%)
Dec 13, 2002 0.2704 0.2705 0.2616 0.2641 82,602,800 -0.01(-2.63%)
Dec 12, 2002 0.2770 0.2777 0.2682 0.2712 74,916,800 -0.01(-1.94%)
Dec 11, 2002 0.2732 0.2766 0.2693 0.2766 127,075,200 +0.00(+1.37%)
Dec 10, 2002 0.2634 0.2759 0.2630 0.2729 154,593,600 +0.01(+3.59%)
Dec 09, 2002 0.2668 0.2670 0.2620 0.2634 118,216,000 -0.00(-1.34%)
Dec 06, 2002 0.2616 0.2712 0.2593 0.2670 122,911,600 +0.01(+2.19%)
Dec 05, 2002 0.2684 0.2693 0.2595 0.2612 122,290,000 -0.01(-2.27%)
Dec 04, 2002 0.2711 0.2712 0.2589 0.2673 163,548,000 -0.00(-1.25%)
Dec 03, 2002 0.2714 0.2739 0.2696 0.2707 114,256,800 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.