Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.53 11.55 11.48 11.52 193,655,308 -0.04(-0.34%)
Dec 30, 2010 11.62 11.63 11.54 11.56 157,490,256 -0.06(-0.50%)
Dec 29, 2010 11.65 11.66 11.61 11.62 163,150,008 -0.01(-0.06%)
Dec 28, 2010 11.64 11.67 11.61 11.62 175,629,748 +0.03(+0.24%)
Dec 27, 2010 11.53 11.62 11.48 11.60 249,383,260 +0.04(+0.33%)
Dec 23, 2010 11.61 11.61 11.54 11.56 223,500,704 -0.06(-0.48%)
Dec 22, 2010 11.58 11.63 11.56 11.61 265,902,784 +0.03(+0.29%)
Dec 21, 2010 11.54 11.59 11.50 11.58 255,935,232 +0.07(+0.62%)
Dec 20, 2010 11.49 11.54 11.37 11.51 384,522,740 +0.06(+0.50%)
Dec 17, 2010 11.49 11.49 11.44 11.45 387,148,272 -0.02(-0.20%)
Dec 16, 2010 11.47 11.52 11.43 11.47 321,537,748 +0.03(+0.28%)
Dec 15, 2010 11.43 11.54 11.40 11.44 415,407,216 +0.00(+0.02%)
Dec 14, 2010 11.49 11.52 11.39 11.44 351,076,040 -0.05(-0.43%)
Dec 13, 2010 11.58 11.61 11.46 11.49 13,440 +0.04(+0.35%)
Dec 10, 2010 11.42 11.47 11.38 11.45 262,576,972 +0.03(+0.25%)
Dec 09, 2010 11.50 11.52 11.39 11.42 293,701,716 -0.04(-0.39%)
Dec 08, 2010 11.42 11.46 11.33 11.46 320,840,744 +0.10(+0.88%)
Dec 07, 2010 11.56 11.57 11.36 11.36 390,413,968 -0.07(-0.61%)
Dec 06, 2010 11.38 11.51 11.37 11.43 446,297,516 +0.10(+0.85%)
Dec 03, 2010 11.32 11.38 11.30 11.34 342,369,132 -0.03(-0.22%)
Dec 02, 2010 11.34 11.39 11.25 11.36 462,935,424 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.