Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.85	19.09	18.85	19.09	1,639,353,600	+0.22(+1.17%)
Dec 30, 2013	18.96	19.05	18.79	18.86	1,863,817,344	-0.19(-0.99%)
Dec 27, 2013	19.18	19.20	19.03	19.05	1,659,929,600	-0.13(-0.68%)
Dec 26, 2013	19.33	19.37	19.17	19.18	1,499,169,152	-0.13(-0.66%)
Dec 24, 2013	19.39	19.46	19.26	19.31	1,231,289,856	-0.08(-0.42%)
Dec 23, 2013	19.32	19.42	19.15	19.39	3,683,890,176	+0.72(+3.84%)
Dec 20, 2013	18.56	18.77	18.53	18.68	3,207,020,288	+0.16(+0.84%)
Dec 19, 2013	18.69	18.71	18.50	18.52	2,353,814,784	-0.21(-1.15%)
Dec 18, 2013	18.70	18.76	18.33	18.74	4,158,290,688	-0.14(-0.76%)
Dec 17, 2013	18.91	19.03	18.83	18.88	1,689,456,128	-0.09(-0.45%)
Dec 16, 2013	18.88	19.14	18.88	18.97	2,076,655,744	+0.10(+0.55%)
Dec 13, 2013	19.15	19.15	18.84	18.86	2,445,769,216	-0.21(-1.09%)
Dec 12, 2013	19.12	19.23	19.05	19.07	1,927,459,072	-0.03(-0.15%)
Dec 11, 2013	19.29	19.42	19.04	19.10	2,643,422,208	-0.14(-0.74%)
Dec 10, 2013	19.17	19.32	19.09	19.24	2,044,886,400	-0.03(-0.16%)
Dec 09, 2013	19.08	19.38	19.08	19.27	2,355,172,864	+0.22(+1.14%)
Dec 06, 2013	19.25	19.28	19.04	19.05	2,530,501,120	-0.27(-1.39%)
Dec 05, 2013	19.48	19.57	19.27	19.32	3,289,077,504	+0.10(+0.51%)
Dec 04, 2013	19.24	19.36	19.08	19.22	2,776,364,032	-0.04(-0.23%)
Dec 03, 2013	18.99	19.27	18.97	19.27	3,313,974,528	+0.51(+2.74%)
Dec 02, 2013	18.98	19.20	18.74	18.75	3,472,533,248	-0.16(-0.87%)
Nov 29, 2013	18.69	18.99	18.64	18.92	2,337,786,112	+0.34(+1.85%)
Nov 27, 2013	18.25	18.57	18.15	18.57	2,670,829,568	+0.43(+2.35%)
Nov 26, 2013	17.83	18.24	17.83	18.15	2,949,593,600	+0.33(+1.84%)
Nov 25, 2013	17.73	17.89	17.72	17.82	1,685,114,624	+0.13(+0.76%)
Nov 22, 2013	17.67	17.76	17.64	17.68	1,644,065,408	-0.05(-0.26%)
Nov 21, 2013	17.61	17.73	17.48	17.73	1,925,524,864	+0.21(+1.19%)
Nov 20, 2013	17.66	17.70	17.50	17.52	1,425,013,120	-0.15(-0.88%)
Nov 19, 2013	17.66	17.81	17.62	17.68	1,535,403,520	+0.03(+0.18%)
Nov 18, 2013	17.86	17.94	17.63	17.64	1,799,990,528	-0.22(-1.21%)
Nov 15, 2013	17.91	18.00	17.84	17.86	2,336,263,424	-0.11(-0.60%)
Nov 14, 2013	17.79	18.01	17.75	17.97	2,075,380,096	+0.26(+1.45%)
Nov 13, 2013	17.62	17.77	17.59	17.71	1,449,292,800	+0.02(+0.12%)
Nov 12, 2013	17.61	17.82	17.59	17.69	1,501,144,448	+0.03(+0.18%)
Nov 11, 2013	17.69	17.75	17.50	17.66	1,671,452,160	-0.05(-0.29%)
Nov 08, 2013	17.51	17.73	17.44	17.71	2,052,581,888	+0.27(+1.57%)
Nov 07, 2013	17.68	17.80	17.43	17.43	1,929,886,976	-0.29(-1.62%)
Nov 06, 2013	17.83	17.86	17.63	17.72	1,641,493,504	-0.15(-0.84%)
Nov 05, 2013	17.84	17.99	17.79	17.87	1,949,344,128	-0.04(-0.25%)
Nov 04, 2013	17.72	17.92	17.65	17.92	1,798,037,760	+0.23(+1.29%)
Nov 01, 2013	17.82	17.85	17.55	17.69	2,020,469,376	-0.09(-0.51%)
Oct 31, 2013	17.86	17.94	17.73	17.78	2,026,396,544	-0.07(-0.42%)
Oct 30, 2013	17.67	17.94	17.59	17.85	2,603,138,560	+0.28(+1.59%)
Oct 29, 2013	18.24	18.34	17.50	17.57	378,280,448	-0.45(-2.49%)
Oct 28, 2013	17.99	18.06	17.80	18.02	4,045,796,352	+0.13(+0.75%)
Oct 25, 2013	18.07	18.14	17.86	17.89	2,482,805,760	-0.20(-1.12%)
Oct 24, 2013	17.86	18.11	17.77	18.09	2,828,060,416	+0.24(+1.32%)
Oct 23, 2013	17.65	17.88	17.65	17.86	2,305,897,472	+0.17(+0.98%)
Oct 22, 2013	17.90	17.97	17.28	17.68	3,925,422,080	-0.05(-0.29%)
Oct 21, 2013	17.41	17.83	17.40	17.73	2,926,125,824	+0.42(+2.45%)
Oct 18, 2013	17.21	17.32	17.20	17.31	2,135,513,472	+0.15(+0.87%)
Oct 17, 2013	17.01	17.17	17.00	17.16	1,863,935,872	+0.12(+0.68%)
Oct 16, 2013	17.03	17.09	16.98	17.04	1,845,619,456	+0.08(+0.49%)
Oct 15, 2013	16.92	17.07	16.85	16.96	2,352,573,696	+0.09(+0.53%)
Oct 14, 2013	16.66	16.92	16.64	16.87	1,924,977,024	+0.11(+0.66%)
Oct 11, 2013	16.56	16.80	16.50	16.76	1,967,907,456	+0.11(+0.65%)
Oct 10, 2013	16.71	16.75	16.57	16.65	2,047,759,104	+0.10(+0.63%)
Oct 09, 2013	16.48	16.59	16.27	16.55	2,217,710,848	+0.19(+1.17%)
Oct 08, 2013	16.66	16.69	16.34	16.36	2,138,270,976	-0.23(-1.40%)
Oct 07, 2013	16.55	16.76	16.51	16.59	2,295,380,992	+0.16(+0.98%)
Oct 04, 2013	16.46	16.48	16.28	16.43	1,902,709,120	-0.01(-0.08%)
Oct 03, 2013	16.68	16.75	16.35	16.44	2,372,269,056	-0.21(-1.26%)
Oct 02, 2013	16.52	16.73	16.45	16.65	2,125,531,904	+0.05(+0.33%)
Oct 01, 2013	16.27	16.64	16.27	16.60	2,601,080,320	+0.38(+2.35%)
Sep 30, 2013	16.23	16.38	16.14	16.22	1,912,176,128	-0.20(-1.24%)
Sep 27, 2013	16.45	16.49	16.35	16.42	1,676,120,192	-0.12(-0.71%)
Sep 26, 2013	16.53	16.62	16.46	16.54	1,743,602,944	+0.16(+0.97%)
Sep 25, 2013	16.64	16.65	16.37	16.38	2,329,667,584	-0.26(-1.55%)
Sep 24, 2013	16.83	16.85	16.59	16.64	2,677,968,384	-0.05(-0.31%)
Sep 23, 2013	16.87	16.90	16.41	16.69	1,306,595,328	+0.79(+4.97%)
Sep 20, 2013	16.26	16.28	15.85	15.90	844,979,712	-0.17(-1.04%)
Sep 19, 2013	16.01	16.18	15.96	16.06	2,973,419,008	+0.26(+1.64%)
Sep 18, 2013	15.75	15.86	15.67	15.81	3,357,982,464	+0.32(+2.06%)
Sep 17, 2013	15.24	15.64	15.22	15.49	2,935,489,536	+0.18(+1.16%)
Sep 16, 2013	15.68	15.70	15.21	15.31	3,996,300,544	-0.50(-3.18%)
Sep 13, 2013	15.96	16.05	15.81	15.81	2,196,472,064	-0.27(-1.65%)
Sep 12, 2013	15.94	16.17	15.85	16.08	2,969,817,600	+0.17(+1.06%)
Sep 11, 2013	15.88	16.11	15.81	15.91	2,310,542,848	-0.92(-5.44%)
Sep 10, 2013	17.22	17.26	16.65	16.82	1,167,596,032	-0.39(-2.28%)
Sep 09, 2013	17.18	17.28	17.12	17.22	2,504,085,760	+0.27(+1.60%)
Sep 06, 2013	16.95	16.99	16.66	16.95	2,642,549,760	+0.10(+0.60%)
Sep 05, 2013	17.02	17.03	16.79	16.85	1,737,325,952	-0.12(-0.69%)
Sep 04, 2013	16.99	17.08	16.88	16.96	2,536,026,368	+0.34(+2.07%)
Sep 03, 2013	16.77	17.03	16.58	16.62	2,439,710,464	+0.05(+0.28%)
Aug 30, 2013	16.73	16.77	16.55	16.57	2,001,412,352	-0.15(-0.91%)
Aug 29, 2013	16.72	16.89	16.70	16.72	1,761,507,840	+0.03(+0.16%)
Aug 28, 2013	16.53	16.86	16.53	16.70	2,260,950,272	+0.08(+0.47%)
Aug 27, 2013	16.94	17.09	16.54	16.62	3,117,830,912	-0.49(-2.86%)
Aug 26, 2013	17.03	17.35	17.02	17.11	2,432,631,040	+0.07(+0.39%)
Aug 23, 2013	17.12	17.12	16.98	17.04	1,637,100,032	-0.07(-0.39%)
Aug 22, 2013	17.18	17.20	16.95	17.11	1,794,950,784	+0.02(+0.12%)
Aug 21, 2013	17.13	17.25	17.05	17.09	2,468,749,312	+0.04(+0.26%)
Aug 20, 2013	17.34	17.37	17.03	17.04	2,636,396,288	-0.23(-1.31%)
Aug 19, 2013	17.15	17.47	17.14	17.27	3,752,362,240	+0.18(+1.08%)
Aug 16, 2013	17.01	17.11	16.97	17.09	2,662,985,984	+0.15(+0.89%)
Aug 15, 2013	16.88	17.09	16.64	16.94	3,603,710,976	-0.02(-0.12%)
Aug 14, 2013	16.93	17.15	16.78	16.96	1,264,446,976	+0.30(+1.82%)
Aug 13, 2013	16.02	16.82	15.92	16.65	2,187,390,464	+0.76(+4.75%)
Aug 12, 2013	15.54	15.94	15.53	15.90	2,678,627,072	+0.44(+2.84%)
Aug 09, 2013	15.60	15.66	15.43	15.46	1,961,486,464	-0.22(-1.42%)
Aug 08, 2013	15.78	15.79	15.58	15.68	1,879,988,480	-0.13(-0.83%)
Aug 07, 2013	15.77	15.88	15.70	15.81	2,197,150,976	-0.01(-0.06%)
Aug 06, 2013	15.92	16.05	15.72	15.82	2,461,813,760	-0.14(-0.89%)
Aug 05, 2013	15.80	16.01	15.72	15.96	2,344,169,984	+0.23(+1.49%)
Aug 02, 2013	15.57	15.74	15.53	15.73	2,020,160,384	+0.20(+1.28%)
Aug 01, 2013	15.50	15.53	15.41	15.53	1,516,319,360	+0.14(+0.92%)
Jul 31, 2013	15.47	15.55	15.28	15.39	2,374,327,040	-0.03(-0.17%)
Jul 30, 2013	15.30	15.55	15.28	15.42	2,274,818,560	+0.19(+1.23%)
Jul 29, 2013	14.99	15.30	14.97	15.23	1,823,675,520	+0.23(+1.54%)
Jul 26, 2013	14.80	15.00	14.77	15.00	1,471,484,928	+0.08(+0.57%)
Jul 25, 2013	14.99	15.01	14.82	14.91	1,687,196,288	-0.07(-0.46%)
Jul 24, 2013	14.93	15.12	14.80	14.98	56,846,848	+0.73(+5.14%)
Jul 23, 2013	14.49	14.52	14.24	14.25	2,715,730,944	-0.25(-1.72%)
Jul 22, 2013	14.60	14.61	14.47	14.50	1,527,682,304	+0.05(+0.32%)
Jul 19, 2013	14.73	14.76	14.43	14.45	1,975,593,600	-0.23(-1.58%)
Jul 18, 2013	14.74	14.79	14.64	14.68	1,609,158,144	+0.05(+0.34%)
Jul 17, 2013	14.61	14.70	14.56	14.63	1,462,942,080	+0.00(+0.03%)
Jul 16, 2013	14.50	14.65	14.42	14.63	1,591,948,928	+0.09(+0.65%)
Jul 15, 2013	14.45	14.67	14.45	14.54	1,778,532,352	+0.03(+0.22%)
Jul 12, 2013	14.54	14.62	14.40	14.50	2,055,299,072	-0.03(-0.18%)
Jul 11, 2013	14.38	14.56	14.32	14.53	2,398,843,904	+0.22(+1.56%)
Jul 10, 2013	14.27	14.45	14.22	14.31	2,068,844,032	-0.06(-0.38%)
Jul 09, 2013	14.06	14.40	13.96	14.36	2,592,137,984	+0.25(+1.76%)
Jul 08, 2013	14.29	14.32	13.96	14.11	2,191,860,736	-0.08(-0.57%)
Jul 05, 2013	14.30	14.39	14.12	14.19	2,014,581,760	-0.12(-0.80%)
Jul 03, 2013	14.31	14.38	14.20	14.31	1,771,265,792	+0.08(+0.55%)
Jul 02, 2013	13.94	14.34	13.92	14.23	3,454,365,696	+0.32(+2.27%)
Jul 01, 2013	13.69	14.02	13.64	13.92	2,874,956,800	+0.43(+3.20%)
Jun 28, 2013	13.31	13.61	13.22	13.48	4,253,150,208	+0.09(+0.70%)
Jun 27, 2013	13.58	13.65	13.38	13.39	2,479,372,800	-0.15(-1.08%)
Jun 26, 2013	13.73	13.77	13.45	13.54	2,703,441,664	-0.16(-1.13%)
Jun 25, 2013	13.80	13.87	13.56	13.69	2,309,669,376	+0.00(+0.02%)
Jun 24, 2013	13.85	13.90	13.54	13.69	3,534,359,296	-0.37(-2.65%)
Jun 21, 2013	14.23	14.28	13.88	14.06	3,537,097,216	-0.11(-0.80%)
Jun 20, 2013	14.26	14.49	14.12	14.17	2,626,885,632	-0.21(-1.46%)
Jun 19, 2013	14.67	14.68	14.38	14.38	2,285,975,808	-0.30(-2.03%)
Jun 18, 2013	14.68	14.79	14.63	14.68	1,433,793,664	-0.01(-0.05%)
Jun 17, 2013	14.67	14.82	14.63	14.69	1,907,168,640	+0.07(+0.45%)
Jun 14, 2013	14.81	14.84	14.57	14.62	1,998,710,528	-0.20(-1.36%)
Jun 13, 2013	14.71	14.87	14.58	14.82	2,101,389,056	+0.13(+0.87%)
Jun 12, 2013	14.95	15.00	14.67	14.70	1,949,903,360	-0.18(-1.24%)
Jun 11, 2013	14.82	15.06	14.74	14.88	2,103,447,552	-0.04(-0.29%)
Jun 10, 2013	15.12	15.27	14.85	14.92	3,309,446,656	-0.10(-0.66%)
Jun 07, 2013	14.84	15.07	14.72	15.02	2,974,074,112	+0.11(+0.76%)
Jun 06, 2013	15.15	15.20	14.76	14.91	3,065,224,960	-0.23(-1.49%)
Jun 05, 2013	15.15	15.33	15.09	15.14	2,136,363,264	-0.14(-0.94%)
Jun 04, 2013	15.41	15.45	15.21	15.28	2,152,090,368	-0.05(-0.31%)
Jun 03, 2013	15.33	15.38	15.05	15.33	2,737,468,672	+0.03(+0.22%)
May 31, 2013	15.39	15.54	15.29	15.29	2,825,325,824	-0.06(-0.41%)
May 30, 2013	15.15	15.46	15.12	15.36	2,599,013,632	+0.23(+1.49%)
May 29, 2013	14.96	15.22	14.94	15.13	2,430,339,072	+0.12(+0.80%)
May 28, 2013	15.30	15.34	14.99	15.01	2,838,871,296	-0.13(-0.83%)
May 24, 2013	14.99	15.15	14.97	15.14	2,030,329,216	+0.10(+0.68%)
May 23, 2013	14.82	15.17	14.82	15.04	2,595,349,248	+0.03(+0.18%)
May 22, 2013	15.10	15.25	14.90	15.01	3,257,139,712	+0.06(+0.38%)
May 21, 2013	14.90	15.15	14.77	14.95	3,352,592,896	-0.11(-0.74%)
May 20, 2013	14.69	15.16	14.63	15.06	3,319,924,224	+0.33(+2.23%)
May 17, 2013	14.93	14.97	14.66	14.73	3,145,877,248	-0.04(-0.30%)
May 16, 2013	14.39	14.89	14.24	14.78	139,681,280	+0.19(+1.34%)
May 15, 2013	14.93	15.00	14.36	14.58	1,157,244,416	-0.88(-5.69%)
May 13, 2013	15.35	15.57	15.35	15.46	2,330,151,424	+0.06(+0.39%)
May 10, 2013	15.57	15.63	15.32	15.40	2,461,772,544	-0.13(-0.83%)
May 09, 2013	15.64	15.74	15.49	15.53	2,929,610,240	-0.24(-1.50%)
May 08, 2013	15.61	15.82	15.50	15.77	3,475,273,216	+0.18(+1.13%)
May 07, 2013	15.81	15.83	15.42	15.59	3,557,303,296	-0.07(-0.45%)
May 06, 2013	15.49	15.71	15.45	15.66	3,652,078,848	+0.36(+2.38%)
May 03, 2013	15.34	15.41	15.27	15.30	2,656,843,520	+0.15(+1.00%)
May 02, 2013	15.02	15.25	14.98	15.15	3,101,936,384	+0.21(+1.42%)
May 01, 2013	15.11	15.13	14.77	14.93	3,727,581,952	-0.12(-0.79%)
Apr 30, 2013	14.79	15.14	14.69	15.05	790,295,040	+0.43(+2.94%)
Apr 29, 2013	14.29	14.74	14.28	14.62	413,704,704	+0.44(+3.10%)
Apr 26, 2013	13.93	14.24	13.88	14.18	1,323,862,528	+0.30(+2.16%)
Apr 25, 2013	13.98	14.07	13.84	13.88	2,829,922,560	+0.10(+0.72%)
Apr 24, 2013	13.38	14.12	13.34	13.78	2,835,410,944	-0.02(-0.17%)
Apr 23, 2013	13.73	13.88	13.56	13.81	589,542,912	+0.25(+1.87%)
Apr 22, 2013	13.35	13.67	13.30	13.55	3,161,441,024	+0.28(+2.08%)
Apr 19, 2013	13.19	13.59	13.09	13.28	185,361,920	-0.05(-0.39%)
Apr 18, 2013	13.77	13.80	13.25	13.33	604,697,088	-0.37(-2.67%)
Apr 17, 2013	14.29	14.30	13.53	13.69	2,654,548,992	-0.80(-5.50%)
Apr 16, 2013	14.33	14.50	14.30	14.49	2,248,503,808	+0.22(+1.52%)
Apr 15, 2013	14.52	14.55	14.26	14.27	2,334,899,200	-0.34(-2.32%)
Apr 12, 2013	14.76	14.76	14.59	14.61	1,754,654,080	-0.15(-1.04%)
Apr 11, 2013	14.75	14.89	14.66	14.77	2,414,644,224	-0.05(-0.31%)
Apr 10, 2013	14.55	14.86	14.48	14.81	2,764,405,248	+0.30(+2.04%)
Apr 09, 2013	14.49	14.57	14.37	14.52	2,254,701,568	+0.03(+0.18%)
Apr 08, 2013	14.44	14.53	14.36	14.49	2,212,162,304	+0.10(+0.71%)
Apr 05, 2013	14.43	14.45	14.27	14.39	2,821,521,920	-0.15(-1.06%)
Apr 04, 2013	14.75	14.79	14.46	14.54	2,635,862,528	-0.15(-0.99%)
Apr 03, 2013	14.67	14.87	14.63	14.69	2,670,927,104	+0.07(+0.51%)
Apr 02, 2013	14.54	14.90	14.50	14.61	3,893,845,760	+0.03(+0.21%)
Apr 01, 2013	15.02	15.08	14.54	14.58	2,865,913,600	-0.47(-3.11%)
Mar 28, 2013	15.29	15.36	15.01	15.05	3,256,443,136	-0.32(-2.08%)
Mar 27, 2013	15.52	15.53	15.32	15.37	2,435,769,088	-0.31(-1.97%)
Mar 26, 2013	15.82	15.84	15.66	15.68	2,164,105,728	-0.08(-0.53%)
Mar 25, 2013	15.80	15.98	15.70	15.76	3,685,125,632	+0.06(+0.36%)
Mar 22, 2013	15.45	15.71	15.40	15.70	2,905,425,920	+0.31(+2.03%)
Mar 21, 2013	15.31	15.57	15.30	15.39	2,818,289,408	+0.02(+0.14%)
Mar 20, 2013	15.55	15.56	15.28	15.37	2,269,752,576	-0.08(-0.53%)
Mar 19, 2013	15.62	15.67	15.25	15.45	3,873,667,840	-0.04(-0.27%)
Mar 18, 2013	15.01	15.55	15.00	15.49	162,734,080	+0.41(+2.72%)
Mar 15, 2013	14.89	15.10	14.87	15.08	440,430,592	+0.38(+2.58%)
Mar 14, 2013	14.71	14.78	14.63	14.70	2,234,564,352	+0.14(+0.97%)
Mar 13, 2013	14.57	14.77	14.46	14.56	2,982,226,176	-0.00(-0.02%)
Mar 12, 2013	14.81	14.92	14.54	14.57	3,426,104,320	-0.32(-2.16%)
Mar 11, 2013	14.61	14.93	14.45	14.89	3,487,318,016	+0.21(+1.42%)
Mar 08, 2013	14.61	14.80	14.57	14.68	2,878,782,208	+0.04(+0.27%)
Mar 07, 2013	14.43	14.69	14.31	14.64	3,444,943,872	+0.17(+1.16%)
Mar 06, 2013	14.77	14.80	14.43	14.47	3,384,471,296	-0.19(-1.27%)
Mar 05, 2013	14.33	14.80	14.30	14.66	399,785,984	+0.38(+2.64%)
Mar 04, 2013	14.54	14.56	14.24	14.28	4,285,322,240	-0.35(-2.42%)
Mar 01, 2013	14.89	14.90	14.62	14.63	4,062,456,832	-0.37(-2.48%)
Feb 28, 2013	15.10	15.23	15.01	15.01	2,371,631,616	-0.11(-0.71%)
Feb 27, 2013	15.25	15.38	14.98	15.11	24,143,360	-0.15(-0.98%)
Feb 26, 2013	15.09	15.35	14.88	15.26	3,687,802,112	+0.21(+1.39%)
Feb 25, 2013	15.43	15.47	15.05	15.05	2,739,779,840	-0.27(-1.78%)
Feb 22, 2013	15.27	15.35	15.18	15.33	2,431,486,464	+0.16(+1.06%)
Feb 21, 2013	15.16	15.27	15.05	15.16	3,288,378,112	-0.09(-0.62%)
Feb 20, 2013	15.56	15.56	15.26	15.26	3,502,513,408	-0.38(-2.42%)
Feb 19, 2013	15.68	15.73	15.43	15.64	3,204,556,544	-0.01(-0.04%)
Feb 15, 2013	15.94	15.98	15.64	15.64	2,880,718,080	-0.22(-1.38%)
Feb 14, 2013	15.79	16.03	15.78	15.86	2,612,534,016	-0.01(-0.09%)
Feb 13, 2013	15.88	16.10	15.75	15.88	3,494,462,976	-0.03(-0.19%)
Feb 12, 2013	16.30	16.40	15.90	15.91	183,735,808	-0.41(-2.51%)
Feb 11, 2013	16.20	16.49	16.09	16.32	3,805,391,360	+0.17(+1.04%)
Feb 08, 2013	16.11	16.28	15.92	16.15	360,994,816	+0.23(+1.44%)
Feb 07, 2013	15.75	15.98	15.44	15.92	886,202,880	+0.37(+2.40%)
Feb 06, 2013	15.52	15.86	15.38	15.55	71,785,984	+0.51(+3.40%)
Feb 04, 2013	15.43	15.50	15.02	15.03	3,509,231,360	-0.38(-2.49%)
Feb 01, 2013	15.61	15.62	15.24	15.42	3,967,947,008	-0.06(-0.41%)
Jan 31, 2013	15.53	15.61	15.46	15.48	2,348,727,552	-0.05(-0.29%)
Jan 30, 2013	15.53	15.72	15.45	15.53	3,068,206,592	-0.05(-0.31%)
Jan 29, 2013	15.58	15.64	15.37	15.58	4,200,908,544	+0.29(+1.88%)
Jan 28, 2013	14.88	15.40	14.81	15.29	1,482,571,264	+0.34(+2.26%)
Jan 25, 2013	15.35	15.51	14.79	14.95	295,186,432	-0.36(-2.36%)
Jan 24, 2013	15.64	15.83	15.30	15.31	2,154,739,712	-2.16(-12.36%)
Jan 23, 2013	17.29	17.50	17.16	17.47	2,041,498,112	+0.31(+1.83%)
Jan 22, 2013	17.15	17.26	16.88	17.16	3,394,707,200	+0.16(+0.95%)
Jan 18, 2013	16.94	17.07	16.87	17.00	3,478,381,568	-0.09(-0.53%)
Jan 17, 2013	17.35	17.36	17.06	17.09	3,336,837,376	-0.12(-0.67%)
Jan 16, 2013	16.81	17.32	16.74	17.20	785,951,744	+0.69(+4.15%)
Jan 15, 2013	16.94	16.96	16.43	16.52	2,153,757,184	-0.54(-3.16%)
Jan 14, 2013	17.09	17.25	16.94	17.05	1,105,182,720	-0.63(-3.57%)
Jan 11, 2013	17.71	17.86	17.64	17.69	2,578,002,944	-0.11(-0.61%)
Jan 10, 2013	17.97	17.97	17.52	17.79	126,504,960	+0.22(+1.24%)
Jan 09, 2013	17.76	17.85	17.54	17.58	2,997,959,936	-0.28(-1.56%)
Jan 08, 2013	17.99	18.08	17.72	17.86	3,373,824,512	+0.05(+0.27%)
Jan 07, 2013	17.74	17.99	17.51	17.81	3,561,005,568	-0.11(-0.59%)
Jan 04, 2013	18.25	18.31	17.87	17.91	76,399,104	-0.51(-2.79%)
Jan 03, 2013	18.62	18.68	18.39	18.43	2,596,084,480	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.