Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.393 4.424 4.241 4.248 647,132,160 -0.17(-3.76%)
Feb 28, 2008 4.322 4.492 4.274 4.414 3,316,199,424 +0.24(+5.65%)
Feb 27, 2008 4.017 4.181 4.013 4.178 2,263,236,608 +0.13(+3.20%)
Feb 26, 2008 3.997 4.115 3.923 4.049 2,482,119,680 -0.02(-0.49%)
Feb 25, 2008 4.030 4.083 3.964 4.069 656,649,216 +0.01(+0.23%)
Feb 22, 2008 4.162 4.163 3.937 4.059 2,665,980,928 -0.07(-1.71%)
Feb 21, 2008 4.283 4.297 4.107 4.130 2,607,112,704 -0.08(-1.84%)
Feb 20, 2008 4.152 4.234 4.135 4.207 2,822,864,384 +0.06(+1.34%)
Feb 19, 2008 4.281 4.307 4.126 4.152 3,099,552,256 -0.08(-1.97%)
Feb 15, 2008 4.291 4.318 4.215 4.235 946,807,232 -0.10(-2.22%)
Feb 14, 2008 4.397 4.445 4.316 4.331 1,002,524,352 -0.07(-1.50%)
Feb 13, 2008 4.305 4.410 4.269 4.397 1,016,705,408 +0.15(+3.64%)
Feb 12, 2008 4.441 4.451 4.201 4.243 1,287,580,416 -0.16(-3.55%)
Feb 11, 2008 4.350 4.417 4.322 4.399 1,262,155,904 +0.13(+3.16%)
Feb 08, 2008 4.148 4.271 4.132 4.264 1,424,751,232 +0.14(+3.50%)
Feb 07, 2008 4.077 4.240 3.985 4.120 2,189,575,936 -0.03(-0.62%)
Feb 06, 2008 4.446 4.483 4.138 4.145 1,650,773,376 -0.25(-5.69%)
Feb 05, 2008 4.432 4.553 4.380 4.396 1,198,461,056 -0.08(-1.74%)
Feb 04, 2008 4.560 4.618 4.466 4.473 944,591,552 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.