Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.393	4.424	4.241	4.248	647,146,496	-0.17(-3.76%)
Feb 28, 2008	4.322	4.492	4.274	4.414	3,316,217,856	+0.24(+5.65%)
Feb 27, 2008	4.017	4.181	4.013	4.178	2,263,254,016	+0.13(+3.20%)
Feb 26, 2008	3.997	4.115	3.923	4.049	2,482,136,064	-0.02(-0.49%)
Feb 25, 2008	4.030	4.083	3.964	4.069	656,663,552	+0.01(+0.23%)
Feb 22, 2008	4.162	4.163	3.937	4.059	2,665,997,312	-0.07(-1.71%)
Feb 21, 2008	4.283	4.297	4.107	4.130	2,607,123,456	-0.08(-1.84%)
Feb 20, 2008	4.152	4.234	4.135	4.207	2,822,875,136	+0.06(+1.34%)
Feb 19, 2008	4.281	4.307	4.126	4.152	3,099,563,520	-0.08(-1.97%)
Feb 15, 2008	4.291	4.318	4.215	4.235	946,808,704	-0.10(-2.22%)
Feb 14, 2008	4.397	4.444	4.316	4.331	1,002,525,888	-0.07(-1.50%)
Feb 13, 2008	4.305	4.410	4.269	4.397	1,016,707,008	+0.15(+3.64%)
Feb 12, 2008	4.441	4.451	4.201	4.243	1,287,582,336	-0.16(-3.55%)
Feb 11, 2008	4.350	4.417	4.322	4.399	1,262,157,824	+0.13(+3.16%)
Feb 08, 2008	4.148	4.271	4.132	4.264	1,424,753,408	+0.14(+3.50%)
Feb 07, 2008	4.077	4.240	3.985	4.120	2,189,579,264	-0.03(-0.62%)
Feb 06, 2008	4.446	4.483	4.138	4.145	1,650,775,936	-0.25(-5.69%)
Feb 05, 2008	4.432	4.553	4.380	4.396	1,198,462,848	-0.08(-1.74%)
Feb 04, 2008	4.560	4.618	4.466	4.473	944,593,024	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.