Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 18.40 18.61 18.20 18.43 999,694,528 +0.24(+1.31%)
Feb 28, 2012 17.94 18.19 17.87 18.19 629,269,888 +0.33(+1.84%)
Feb 27, 2012 17.71 17.96 17.54 17.86 574,319,296 +0.11(+0.64%)
Feb 24, 2012 17.66 17.77 17.62 17.75 436,482,912 +0.20(+1.17%)
Feb 23, 2012 17.50 17.60 17.31 17.55 596,512,512 +0.11(+0.65%)
Feb 22, 2012 17.43 17.52 17.30 17.43 507,270,944 -0.06(-0.35%)
Feb 21, 2012 17.22 17.49 17.13 17.49 633,325,440 +0.43(+2.54%)
Feb 17, 2012 17.10 17.25 17.00 17.06 563,144,960 -0.00(-0.02%)
Feb 16, 2012 16.70 17.16 16.54 17.06 991,969,280 +0.15(+0.91%)
Feb 15, 2012 17.47 17.88 16.88 16.91 1,580,150,656 -0.40(-2.31%)
Feb 14, 2012 17.15 17.31 17.06 17.31 483,803,072 +0.23(+1.36%)
Feb 13, 2012 16.97 17.12 16.89 17.08 542,958,784 +0.31(+1.86%)
Feb 10, 2012 16.68 16.91 16.60 16.77 663,532,672 +0.01(+0.05%)
Feb 09, 2012 16.34 16.88 16.33 16.76 927,598,464 +0.56(+3.46%)
Feb 08, 2012 15.99 16.20 15.96 16.20 427,984,480 +0.27(+1.67%)
Feb 07, 2012 15.81 15.96 15.79 15.93 331,938,560 +0.17(+1.05%)
Feb 06, 2012 15.58 15.80 15.57 15.77 262,125,392 +0.15(+0.93%)
Feb 03, 2012 15.54 15.63 15.48 15.62 301,514,912 +0.15(+1.00%)
Feb 02, 2012 15.49 15.53 15.43 15.46 196,086,240 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.