Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 122.59 124.85 121.20 121.26 164,560,300 +0.27(+0.22%)
Feb 25, 2021 124.68 126.46 120.54 120.99 147,289,880 -4.36(-3.48%)
Feb 24, 2021 124.94 125.56 122.23 125.35 110,692,469 -0.51(-0.41%)
Feb 23, 2021 123.76 126.71 118.39 125.86 157,839,275 -0.14(-0.11%)
Feb 22, 2021 128.01 129.72 125.60 126.00 103,607,056 -3.87(-2.98%)
Feb 19, 2021 130.24 130.71 128.80 129.87 87,668,800 +0.16(+0.12%)
Feb 18, 2021 129.20 129.99 127.41 129.71 96,655,344 -1.13(-0.86%)
Feb 17, 2021 131.25 132.22 129.47 130.84 97,938,852 -2.35(-1.76%)
Feb 16, 2021 135.49 136.01 132.79 133.19 80,216,574 -2.18(-1.61%)
Feb 12, 2021 134.35 135.53 133.69 135.37 60,145,100 +0.24(+0.18%)
Feb 11, 2021 135.90 136.39 133.77 135.13 64,154,106 -0.26(-0.19%)
Feb 10, 2021 136.48 136.99 134.40 135.39 72,860,004 -0.62(-0.46%)
Feb 09, 2021 136.62 137.88 135.85 136.01 76,544,915 -0.90(-0.66%)
Feb 08, 2021 136.03 136.96 134.92 136.91 71,136,838 +0.15(+0.11%)
Feb 05, 2021 137.35 137.42 135.86 136.76 75,693,800 -0.63(-0.46%)
Feb 04, 2021 136.30 137.40 134.59 137.39 83,940,972 +3.45(+2.58%)
Feb 03, 2021 135.76 135.77 133.61 133.94 87,911,230 -1.05(-0.78%)
Feb 02, 2021 135.73 136.31 134.61 134.99 82,930,792 +0.85(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.