Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	160.81	163.13	160.28	162.84	96,255,096	+0.27(+0.16%)
Feb 25, 2022	161.58	162.84	159.37	162.58	93,259,480	+2.08(+1.30%)
Feb 24, 2022	150.48	160.61	149.91	160.50	142,987,408	+2.63(+1.67%)
Feb 23, 2022	163.26	163.86	157.55	157.86	91,038,720	-4.19(-2.59%)
Feb 22, 2022	162.71	164.39	159.91	162.06	92,377,120	-2.94(-1.78%)
Feb 18, 2022				164.99	0	-1.56(-0.94%)
Feb 17, 2022	168.67	169.54	166.15	166.55	70,445,000	-2.96(-1.75%)
Feb 16, 2022	169.48	170.95	167.71	169.51	61,976,576	-0.90(-0.53%)
Feb 15, 2022	168.61	170.57	167.90	170.41	65,055,300	+3.86(+2.32%)
Feb 14, 2022	165.06	167.24	164.26	166.55	87,302,416	-0.09(-0.06%)
Feb 11, 2022	169.96	170.69	165.72	166.65	100,067,032	-3.10(-1.83%)
Feb 10, 2022	171.74	173.06	169.19	169.75	91,975,248	-4.10(-2.36%)
Feb 09, 2022	173.62	174.22	172.49	173.85	72,227,728	+1.43(+0.83%)
Feb 08, 2022	169.36	172.93	169.07	172.42	75,831,832	+3.13(+1.85%)
Feb 07, 2022	170.48	171.55	168.59	169.29	78,285,808	-0.72(-0.42%)
Feb 04, 2022	169.31	171.70	168.33	170.01	83,621,112	-0.29(-0.17%)
Feb 03, 2022	171.86		169.53	170.30	90,620,264	-2.64(-1.53%)
Feb 02, 2022	172.11	173.24	170.72	172.94	85,961,080	+0.96(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.