Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.648	2.750	2.640	2.690	1,570,684,416	+0.00(+0.13%)
Feb 26, 2009	2.771	2.799	2.679	2.686	933,285,376	-0.06(-2.16%)
Feb 25, 2009	2.706	2.799	2.688	2.746	2,619,830,272	+0.03(+1.01%)
Feb 24, 2009	2.634	2.737	2.620	2.718	2,404,450,816	+0.10(+3.80%)
Feb 23, 2009	2.760	2.771	2.606	2.619	2,237,414,400	-0.13(-4.66%)
Feb 20, 2009	2.693	2.783	2.681	2.747	1,933,066,752	+0.02(+0.62%)
Feb 19, 2009	2.812	2.839	2.714	2.730	3,364,814,336	-0.11(-3.95%)
Feb 18, 2009	2.863	2.887	2.793	2.842	1,389,074,944	-0.00(-0.17%)
Feb 17, 2009	2.918	2.923	2.840	2.847	1,334,782,976	-0.14(-4.67%)
Feb 13, 2009	2.981	3.010	2.955	2.987	759,880,192	-0.00(-0.11%)
Feb 12, 2009	2.886	3.004	2.886	2.990	2,488,143,872	+0.07(+2.53%)
Feb 11, 2009	2.903	2.961	2.884	2.916	1,307,682,816	-0.03(-1.03%)
Feb 10, 2009	3.052	3.087	2.923	2.946	2,752,701,952	-0.14(-4.57%)
Feb 09, 2009	3.012	3.102	2.997	3.087	1,640,013,824	+0.08(+2.80%)
Feb 06, 2009	2.922	3.012	2.921	3.003	1,409,248,768	+0.10(+3.38%)
Feb 05, 2009	2.794	2.929	2.790	2.905	1,924,188,160	+0.09(+3.11%)
Feb 04, 2009	2.808	2.899	2.804	2.818	2,415,374,848	+0.02(+0.61%)
Feb 03, 2009	2.768	2.812	2.719	2.800	679,627,264	+0.04(+1.61%)
Feb 02, 2009	2.684	2.771	2.678	2.756	338,789,888	+0.04(+1.53%)
Jan 30, 2009	2.789	2.820	2.711	2.715	1,112,663,040	-0.09(-3.09%)
Jan 29, 2009	2.804	2.841	2.789	2.801	625,009,664	-0.04(-1.27%)
Jan 28, 2009	2.775	2.861	2.756	2.837	2,855,174,144	+0.10(+3.82%)
Jan 27, 2009	2.716	2.757	2.703	2.733	835,089,920	+0.03(+1.22%)
Jan 26, 2009	2.676	2.740	2.659	2.700	1,450,990,592	+0.04(+1.45%)
Jan 23, 2009	2.615	2.707	2.605	2.661	2,044,741,632	+0.00(+0.00%)
Jan 22, 2009	2.652	2.711	2.585	2.661	3,109,922,816	+0.17(+6.68%)
Jan 21, 2009	2.391	2.496	2.389	2.495	451,602,432	+0.14(+5.92%)
Jan 20, 2009	2.468	2.470	2.355	2.355	3,340,829,184	-0.12(-5.02%)
Jan 16, 2009	2.539	2.541	2.422	2.480	105,931,776	-0.03(-1.26%)
Jan 15, 2009	2.427	2.534	2.411	2.511	2,318,663,680	-0.06(-2.29%)
Jan 14, 2009	2.597	2.628	2.552	2.570	4,185,403,392	-0.07(-2.71%)
Jan 13, 2009	2.658	2.703	2.601	2.642	2,332,169,728	-0.03(-1.07%)
Jan 12, 2009	2.725	2.740	2.637	2.670	832,417,280	-0.06(-2.12%)
Jan 09, 2009	2.807	2.812	2.715	2.728	244,150,272	-0.06(-2.29%)
Jan 08, 2009	2.724	2.806	2.712	2.792	1,295,458,304	+0.05(+1.86%)
Jan 07, 2009	2.765	2.786	2.719	2.741	1,955,750,400	-0.06(-2.16%)
Jan 06, 2009	2.890	2.927	2.783	2.802	2,112,048,128	-0.05(-1.65%)
Jan 05, 2009	2.806	2.897	2.792	2.849	1,218,062,336	+0.12(+4.22%)
Jan 02, 2009	2.587	2.742	2.565	2.733	1,897,367,552	+0.16(+6.33%)
Dec 31, 2008	2.589	2.643	2.570	2.571	747,957,248	-0.03(-1.09%)
Dec 30, 2008	2.633	2.652	2.552	2.599	3,736,655,872	-0.01(-0.37%)
Dec 29, 2008	2.606	2.639	2.562	2.609	1,399,208,448	+0.02(+0.93%)
Dec 26, 2008	2.609	2.633	2.567	2.584	2,559,264,768	+0.02(+0.91%)
Dec 24, 2008	2.594	2.598	2.547	2.561	2,252,220,928	-0.04(-1.55%)
Dec 23, 2008	2.616	2.647	2.587	2.602	976,142,848	+0.02(+0.75%)
Dec 22, 2008	2.711	2.712	2.551	2.582	2,716,840,448	-0.13(-4.73%)
Dec 19, 2008	2.709	2.739	2.675	2.711	2,361,408,000	+0.02(+0.64%)
Dec 18, 2008	2.690	2.736	2.664	2.693	2,822,054,912	+0.01(+0.30%)
Dec 17, 2008	2.742	2.744	2.651	2.685	2,149,814,272	-0.19(-6.57%)
Dec 16, 2008	2.831	2.906	2.793	2.874	486,767,616	+0.02(+0.72%)
Dec 15, 2008	2.891	2.898	2.801	2.854	3,107,112,448	-0.11(-3.58%)
Dec 12, 2008	2.795	2.982	2.787	2.960	52,382,720	+0.10(+3.44%)
Dec 11, 2008	2.932	3.049	2.856	2.861	47,758,336	-0.10(-3.27%)
Dec 10, 2008	2.948	2.996	2.906	2.958	3,491,341,312	-0.06(-1.85%)
Dec 09, 2008	2.953	3.120	2.928	3.014	1,399,740,416	+0.01(+0.34%)
Dec 08, 2008	2.930	3.036	2.885	3.003	1,247,392,768	+0.17(+6.09%)
Dec 05, 2008	2.721	2.846	2.676	2.831	74,136,576	+0.08(+2.83%)
Dec 04, 2008	2.844	2.868	2.682	2.753	469,033,984	-0.14(-4.68%)
Dec 03, 2008	2.693	2.898	2.675	2.888	2,521,842,688	+0.10(+3.71%)
Dec 02, 2008	2.712	2.790	2.605	2.785	945,090,560	+0.11(+3.98%)
Dec 01, 2008	2.750	2.779	2.678	2.678	3,372,809,728	-0.11(-4.04%)
Nov 28, 2008	2.852	2.854	2.767	2.791	2,471,690,496	-0.07(-2.45%)
Nov 26, 2008	2.708	2.869	2.706	2.861	3,174,164,480	+0.13(+4.63%)
Nov 25, 2008	2.850	2.853	2.655	2.735	1,663,672,320	-0.06(-2.31%)
Nov 24, 2008	2.566	2.855	2.555	2.800	3,381,594,112	+0.31(+12.56%)
Nov 21, 2008	2.468	2.534	2.384	2.487	140,907,520	+0.06(+2.60%)
Nov 20, 2008	2.567	2.604	2.409	2.424	1,365,597,184	-0.17(-6.72%)
Nov 19, 2008	2.694	2.758	2.597	2.599	1,137,483,776	-0.11(-4.03%)
Nov 18, 2008	2.700	2.740	2.616	2.708	1,451,198,464	+0.05(+2.01%)
Nov 17, 2008	2.665	2.727	2.628	2.655	1,059,671,040	-0.06(-2.33%)
Nov 14, 2008	2.824	2.831	2.711	2.718	3,074,549,760	-0.19(-6.43%)
Nov 13, 2008	2.707	2.905	2.591	2.905	2,505,036,800	+0.19(+7.01%)
Nov 12, 2008	2.784	2.808	2.711	2.714	1,196,215,296	-0.14(-4.91%)
Nov 11, 2008	2.856	2.927	2.779	2.854	1,574,401,024	-0.03(-1.16%)
Nov 10, 2008	3.017	3.024	2.846	2.888	738,403,328	-0.07(-2.40%)
Nov 07, 2008	2.989	3.007	2.883	2.959	501,270,528	-0.03(-0.87%)
Nov 06, 2008	3.043	3.096	2.952	2.985	2,359,105,536	-0.13(-4.07%)
Nov 05, 2008	3.280	3.305	3.102	3.111	1,839,331,328	-0.23(-6.93%)
Nov 04, 2008	3.313	3.367	3.213	3.343	3,019,885,568	+0.12(+3.77%)
Nov 03, 2008	3.190	3.286	3.158	3.221	191,529,984	-0.02(-0.59%)
Oct 31, 2008	3.235	3.337	3.167	3.240	891,981,824	-0.10(-3.11%)
Oct 30, 2008	3.260	3.379	3.241	3.344	712,138,752	+0.20(+6.21%)
Oct 29, 2008	3.038	3.299	3.010	3.149	3,309,287,424	+0.14(+4.64%)
Oct 28, 2008	2.874	3.027	2.782	3.009	679,299,072	+0.24(+8.49%)
Oct 27, 2008	2.863	2.940	2.767	2.774	1,443,527,680	-0.13(-4.45%)
Oct 24, 2008	2.721	2.949	2.714	2.903	313,453,568	-0.06(-1.88%)
Oct 23, 2008	2.907	2.989	2.768	2.959	1,022,088,192	+0.04(+1.40%)
Oct 22, 2008	2.933	3.050	2.799	2.918	1,486,475,264	+0.16(+5.88%)
Oct 21, 2008	2.920	2.949	2.746	2.756	1,028,708,352	-0.21(-7.06%)
Oct 20, 2008	3.005	3.013	2.820	2.965	4,269,025,280	+0.03(+1.07%)
Oct 17, 2008	3.000	3.073	2.587	2.934	1,742,552,064	-0.14(-4.41%)
Oct 16, 2008	3.005	3.115	2.763	3.069	3,554,508,800	+0.12(+4.02%)
Oct 15, 2008	3.127	3.223	2.948	2.950	264,623,104	-0.18(-5.89%)
Oct 14, 2008	3.502	3.506	3.106	3.135	3,558,436,864	-0.19(-5.61%)
Oct 13, 2008	3.149	3.329	3.043	3.321	4,185,238,528	+0.41(+13.91%)
Oct 10, 2008	2.581	3.012	2.560	2.915	1,241,532,416	+0.24(+9.08%)
Oct 09, 2008	2.812	2.885	2.608	2.673	540,267,520	-0.03(-1.17%)
Oct 08, 2008	2.587	2.901	2.581	2.704	1,145,591,808	+0.02(+0.71%)
Oct 07, 2008	3.026	3.057	2.679	2.685	2,709,934,080	-0.27(-9.15%)
Oct 06, 2008	2.770	2.975	2.637	2.956	312,848,384	+0.03(+1.10%)
Oct 03, 2008	3.132	3.208	2.851	2.924	1,864,894,464	-0.09(-3.03%)
Oct 02, 2008	3.253	3.277	3.012	3.015	473,703,424	-0.27(-8.27%)
Oct 01, 2008	3.371	3.384	3.234	3.287	2,171,591,680	-0.14(-3.99%)
Sep 30, 2008	3.260	3.464	3.202	3.423	617,452,544	+0.25(+7.98%)
Sep 29, 2008	3.603	3.605	3.030	3.170	289,673,216	-0.69(-17.92%)
Sep 26, 2008	3.762	3.909	3.705	3.862	760,226,816	-0.11(-2.80%)
Sep 25, 2008	3.909	4.060	3.871	3.974	4,055,761,920	+0.10(+2.50%)
Sep 24, 2008	3.833	3.944	3.769	3.877	100,865,024	+0.06(+1.47%)
Sep 23, 2008	3.971	4.090	3.815	3.820	2,037,790,720	-0.13(-3.21%)
Sep 22, 2008	4.215	4.224	3.935	3.947	2,816,221,696	-0.30(-7.00%)
Sep 19, 2008	4.295	4.343	4.105	4.244	3,287,116,800	+0.21(+5.09%)
Sep 18, 2008	3.933	4.079	3.635	4.039	1,028,920,320	+0.19(+4.90%)
Sep 17, 2008	4.171	4.172	3.850	3.850	1,374,500,864	-0.36(-8.61%)
Sep 16, 2008	4.032	4.292	3.980	4.213	1,369,364,480	-0.01(-0.34%)
Sep 15, 2008	4.278	4.448	4.227	4.227	3,346,802,176	-0.26(-5.76%)
Sep 12, 2008	4.545	4.545	4.412	4.486	2,287,592,448	-0.11(-2.43%)
Sep 11, 2008	4.463	4.608	4.397	4.598	3,765,986,816	+0.03(+0.69%)
Sep 10, 2008	4.588	4.668	4.482	4.566	3,782,650,368	-0.00(-0.05%)
Sep 09, 2008	4.724	4.818	4.511	4.568	1,744,458,752	-0.19(-3.95%)
Sep 08, 2008	4.957	4.966	4.562	4.756	92,265,472	-0.07(-1.41%)
Sep 05, 2008	4.776	4.891	4.748	4.824	2,236,600,320	-0.03(-0.65%)
Sep 04, 2008	4.995	5.057	4.843	4.856	1,875,543,552	-0.17(-3.44%)
Sep 03, 2008	5.025	5.080	4.939	5.029	1,804,563,968	+0.02(+0.46%)
Sep 02, 2008	5.192	5.226	4.970	5.005	2,185,794,560	-0.10(-1.97%)
Aug 29, 2008	5.209	5.226	5.091	5.106	679,464,448	-0.13(-2.42%)
Aug 28, 2008	5.279	5.308	5.203	5.233	3,580,730,112	-0.03(-0.53%)
Aug 27, 2008	5.220	5.294	5.186	5.261	3,965,842,176	+0.03(+0.59%)
Aug 26, 2008	5.203	5.267	5.199	5.230	3,698,309,120	+0.03(+0.63%)
Aug 25, 2008	5.305	5.308	5.170	5.197	4,020,994,560	-0.13(-2.40%)
Aug 22, 2008	5.295	5.346	5.288	5.325	3,649,013,760	+0.08(+1.43%)
Aug 21, 2008	5.255	5.284	5.177	5.249	185,209,856	-0.05(-0.88%)
Aug 20, 2008	5.264	5.329	5.229	5.296	4,207,972,608	+0.07(+1.33%)
Aug 19, 2008	5.257	5.333	5.175	5.226	819,866,624	-0.06(-1.06%)
Aug 18, 2008	5.288	5.355	5.235	5.282	287,054,336	-0.01(-0.20%)
Aug 15, 2008	5.392	5.414	5.272	5.293	1,583,908,864	-0.11(-2.00%)
Aug 14, 2008	5.371	5.435	5.356	5.401	1,609,218,560	+0.00(+0.01%)
Aug 13, 2008	5.360	5.421	5.298	5.400	2,696,968,704	+0.08(+1.45%)
Aug 12, 2008	5.226	5.400	5.226	5.323	2,646,604,288	+0.10(+1.83%)
Aug 11, 2008	5.122	5.316	5.110	5.227	3,103,347,200	+0.12(+2.37%)
Aug 08, 2008	4.935	5.110	4.932	5.107	1,631,600,128	+0.18(+3.66%)
Aug 07, 2008	4.901	5.004	4.864	4.926	1,286,091,776	-0.02(-0.38%)
Aug 06, 2008	4.818	5.042	4.759	4.945	2,274,158,592	+0.11(+2.21%)
Aug 05, 2008	4.681	4.843	4.663	4.838	1,418,893,824	+0.22(+4.84%)
Aug 04, 2008	4.717	4.756	4.605	4.615	623,336,448	-0.10(-2.19%)
Aug 01, 2008	4.816	4.819	4.691	4.718	225,836,544	-0.07(-1.44%)
Jul 31, 2008	4.745	4.885	4.728	4.787	996,618,240	-0.03(-0.58%)
Jul 30, 2008	4.752	4.834	4.701	4.815	1,724,450,816	+0.08(+1.78%)
Jul 29, 2008	4.681	4.802	4.628	4.731	1,383,194,624	+0.08(+1.74%)
Jul 28, 2008	4.889	4.893	4.639	4.650	2,185,376,768	-0.23(-4.76%)
Jul 25, 2008	4.831	4.909	4.778	4.883	964,568,064	+0.09(+1.94%)
Jul 24, 2008	4.949	4.977	4.772	4.790	2,674,331,648	-0.22(-4.35%)
Jul 23, 2008	4.969	5.071	4.866	5.008	223,324,160	+0.13(+2.62%)
Jul 22, 2008	4.488	4.902	4.413	4.880	2,716,744,704	-0.13(-2.57%)
Jul 21, 2008	5.027	5.045	4.853	5.008	2,702,707,712	+0.03(+0.69%)
Jul 18, 2008	5.076	5.110	4.970	4.974	2,913,347,584	-0.20(-3.88%)
Jul 17, 2008	5.244	5.270	5.162	5.175	1,992,913,408	-0.03(-0.58%)
Jul 16, 2008	5.126	5.208	5.078	5.205	1,912,102,400	+0.10(+1.87%)
Jul 15, 2008	5.195	5.233	5.011	5.109	42,993,664	-0.13(-2.44%)
Jul 14, 2008	5.398	5.400	5.213	5.237	3,059,769,344	+0.04(+0.75%)
Jul 11, 2008	5.285	5.334	5.150	5.198	3,424,637,952	-0.12(-2.29%)
Jul 10, 2008	5.268	5.341	5.161	5.320	2,683,209,728	+0.07(+1.37%)
Jul 09, 2008	5.427	5.449	5.245	5.248	3,140,464,128	-0.16(-2.95%)
Jul 08, 2008	5.283	5.412	5.203	5.408	3,078,827,520	+0.13(+2.51%)
Jul 07, 2008	5.215	5.335	5.177	5.276	2,514,732,032	+0.15(+2.96%)
Jul 03, 2008	5.108	5.186	4.992	5.124	49,223,680	+0.06(+1.15%)
Jul 02, 2008	5.277	5.345	5.065	5.065	2,656,901,120	-0.20(-3.72%)
Jul 01, 2008	4.946	5.262	4.939	5.261	634,304,512	+0.22(+4.32%)
Jun 30, 2008	5.126	5.180	5.018	5.043	1,384,240,640	-0.08(-1.56%)
Jun 27, 2008	5.015	5.137	4.944	5.123	61,307,904	+0.06(+1.09%)
Jun 26, 2008	5.243	5.266	5.060	5.068	2,923,271,680	-0.27(-5.15%)
Jun 25, 2008	5.259	5.386	5.237	5.343	1,054,327,296	+0.12(+2.39%)
Jun 24, 2008	5.192	5.294	5.169	5.218	867,534,848	+0.00(+0.05%)
Jun 23, 2008	5.263	5.297	5.167	5.215	1,065,367,040	-0.06(-1.20%)
Jun 20, 2008	5.402	5.451	5.271	5.279	3,078,967,296	-0.17(-3.11%)
Jun 19, 2008	5.378	5.492	5.325	5.448	2,278,644,736	+0.06(+1.20%)
Jun 18, 2008	5.455	5.488	5.342	5.384	2,440,661,504	-0.08(-1.48%)
Jun 17, 2008	5.364	5.481	5.343	5.464	3,172,677,120	+0.14(+2.60%)
Jun 16, 2008	5.159	5.358	5.092	5.326	140,003,328	+0.13(+2.59%)
Jun 13, 2008	5.170	5.245	4.979	5.192	2,582,247,424	-0.03(-0.51%)
Jun 12, 2008	5.466	5.500	5.156	5.218	2,269,949,952	-0.23(-4.18%)
Jun 11, 2008	5.552	5.602	5.409	5.446	3,686,430,720	-0.15(-2.60%)
Jun 10, 2008	5.437	5.626	5.392	5.591	880,501,760	+0.12(+2.22%)
Jun 09, 2008	5.566	5.570	5.293	5.470	2,789,792,768	-0.12(-2.17%)
Jun 06, 2008	5.662	5.721	5.588	5.591	3,726,871,040	-0.11(-2.00%)
Jun 05, 2008	5.612	5.718	5.593	5.705	1,975,645,184	+0.13(+2.29%)
Jun 04, 2008	5.542	5.635	5.519	5.578	1,739,394,560	-0.01(-0.10%)
Jun 03, 2008	5.628	5.668	5.492	5.583	1,934,763,008	-0.02(-0.39%)
Jun 02, 2008	5.680	5.712	5.558	5.605	1,348,077,056	-0.08(-1.40%)
May 30, 2008	5.646	5.709	5.644	5.685	769,896,960	+0.06(+1.10%)
May 29, 2008	5.625	5.668	5.587	5.623	1,077,034,496	-0.01(-0.17%)
May 28, 2008	5.645	5.661	5.533	5.632	1,880,470,528	+0.02(+0.31%)
May 27, 2008	5.504	5.615	5.477	5.615	2,261,678,592	+0.16(+2.90%)
May 23, 2008	5.445	5.481	5.355	5.457	3,232,942,080	+0.12(+2.33%)
May 22, 2008	5.399	5.461	5.180	5.332	1,426,631,680	-0.03(-0.64%)
May 21, 2008	5.592	5.661	5.308	5.367	1,019,253,760	-0.23(-4.15%)
May 20, 2008	5.476	5.607	5.425	5.599	3,755,318,784	+0.07(+1.25%)
May 19, 2008	5.658	5.683	5.460	5.530	3,555,859,968	-0.12(-2.14%)
May 16, 2008	5.726	5.732	5.632	5.651	2,061,336,576	-0.06(-1.11%)
May 15, 2008	5.626	5.720	5.548	5.714	2,953,137,152	+0.10(+1.86%)
May 14, 2008	5.760	5.790	5.589	5.610	3,315,170,816	-0.11(-1.95%)
May 13, 2008	5.681	5.766	5.658	5.721	2,538,345,472	+0.05(+0.96%)
May 12, 2008	5.578	5.688	5.507	5.667	2,499,555,328	+0.14(+2.57%)
May 09, 2008	5.516	5.549	5.463	5.525	1,291,901,952	-0.05(-0.87%)
May 08, 2008	5.535	5.617	5.514	5.574	3,167,934,976	+0.07(+1.35%)
May 07, 2008	5.604	5.668	5.438	5.499	1,014,907,904	-0.12(-2.18%)
May 06, 2008	5.562	5.636	5.487	5.622	3,332,160,000	+0.06(+1.04%)
May 05, 2008	5.479	5.581	5.453	5.564	2,798,325,248	+0.11(+2.09%)
May 02, 2008	5.427	5.479	5.378	5.450	4,056,064,000	+0.03(+0.52%)
May 01, 2008	5.270	5.421	5.267	5.421	3,205,215,232	+0.18(+3.48%)
Apr 30, 2008	5.307	5.421	5.208	5.239	868,741,120	-0.03(-0.63%)
Apr 29, 2008	5.154	5.291	5.128	5.272	3,370,392,576	+0.08(+1.63%)
Apr 28, 2008	5.113	5.233	5.094	5.188	2,239,343,104	+0.08(+1.48%)
Apr 25, 2008	5.141	5.153	5.012	5.112	3,943,110,144	+0.02(+0.47%)
Apr 24, 2008	4.980	5.120	4.795	5.088	1,193,377,792	+0.18(+3.71%)
Apr 23, 2008	4.941	4.965	4.851	4.906	3,895,672,832	+0.08(+1.68%)
Apr 22, 2008	5.042	5.060	4.761	4.825	3,359,303,680	-0.24(-4.73%)
Apr 21, 2008	4.886	5.075	4.872	5.065	35,602,432	+0.21(+4.42%)
Apr 18, 2008	4.792	4.887	4.770	4.850	4,227,748,864	+0.20(+4.24%)
Apr 17, 2008	4.643	4.698	4.619	4.653	1,550,836,224	+0.02(+0.51%)
Apr 16, 2008	4.570	4.641	4.536	4.629	2,310,392,832	+0.16(+3.59%)
Apr 15, 2008	4.500	4.509	4.389	4.469	1,499,123,712	+0.02(+0.41%)
Apr 14, 2008	4.420	4.495	4.353	4.451	2,719,722,496	+0.02(+0.43%)
Apr 11, 2008	4.600	4.617	4.409	4.432	1,454,358,528	-0.22(-4.79%)
Apr 10, 2008	4.552	4.681	4.536	4.655	3,638,390,784	+0.09(+2.05%)
Apr 09, 2008	4.617	4.635	4.532	4.561	2,954,717,696	-0.04(-0.92%)
Apr 08, 2008	4.625	4.712	4.588	4.603	4,124,231,680	-0.09(-1.96%)
Apr 07, 2008	4.702	4.810	4.672	4.695	1,024,808,960	+0.08(+1.84%)
Apr 04, 2008	4.584	4.660	4.540	4.611	2,797,163,520	+0.04(+0.97%)
Apr 03, 2008	4.429	4.627	4.427	4.566	138,655,744	+0.12(+2.79%)
Apr 02, 2008	4.481	4.554	4.393	4.442	83,874,816	-0.06(-1.36%)
Apr 01, 2008	4.406	4.508	4.325	4.504	4,275,905,536	+0.18(+4.20%)
Mar 31, 2008	4.315	4.389	4.292	4.322	2,080,394,752	+0.01(+0.34%)
Mar 28, 2008	4.271	4.357	4.265	4.307	1,636,690,432	+0.08(+1.97%)
Mar 27, 2008	4.366	4.377	4.216	4.224	4,004,166,144	-0.14(-3.32%)
Mar 26, 2008	4.243	4.389	4.236	4.369	1,222,012,928	+0.12(+2.89%)
Mar 25, 2008	4.215	4.310	4.136	4.246	145,487,872	+0.04(+1.04%)
Mar 24, 2008	4.036	4.242	4.025	4.202	266,088,448	+0.19(+4.70%)
Mar 20, 2008	3.949	4.014	3.891	4.014	3,248,467,456	+0.11(+2.78%)
Mar 19, 2008	4.009	4.045	3.905	3.905	4,093,041,664	-0.09(-2.37%)
Mar 18, 2008	3.891	4.006	3.875	4.000	1,413,221,376	+0.18(+4.81%)
Mar 17, 2008	3.691	3.873	3.691	3.817	313,222,144	+0.00(+0.09%)
Mar 14, 2008	3.912	3.924	3.741	3.813	1,010,817,024	-0.04(-1.04%)
Mar 13, 2008	3.738	3.900	3.705	3.853	1,886,209,024	+0.06(+1.52%)
Mar 12, 2008	3.826	3.876	3.770	3.796	205,568,000	-0.04(-1.04%)
Mar 11, 2008	3.738	3.840	3.674	3.836	1,071,430,656	+0.23(+6.40%)
Mar 10, 2008	3.674	3.718	3.595	3.605	4,002,166,784	-0.08(-2.09%)
Mar 07, 2008	3.627	3.704	3.586	3.682	1,623,580,672	+0.04(+1.09%)
Mar 06, 2008	3.753	3.840	3.639	3.642	3,642,572,800	-0.11(-2.86%)
Mar 05, 2008	3.722	3.769	3.682	3.749	1,551,973,376	-0.00(-0.10%)
Mar 04, 2008	3.674	3.761	3.626	3.753	1,934,758,912	+0.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.