Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.00	18.13	17.77	17.91	2,732,860,672	-0.05(-0.27%)
Feb 27, 2014	17.60	17.99	17.56	17.96	2,217,931,776	+0.35(+1.99%)
Feb 26, 2014	17.82	17.86	17.54	17.60	2,029,372,288	-0.16(-0.90%)
Feb 25, 2014	18.01	18.02	17.73	17.76	1,704,155,008	-0.19(-1.04%)
Feb 24, 2014	17.80	18.03	17.78	17.95	2,122,623,488	+0.08(+0.44%)
Feb 21, 2014	18.13	18.19	17.85	17.87	2,048,236,416	-0.20(-1.11%)
Feb 20, 2014	18.14	18.27	18.00	18.07	2,247,143,424	-0.21(-1.16%)
Feb 19, 2014	18.54	18.61	18.18	18.29	2,305,258,496	-0.29(-1.58%)
Feb 18, 2014	18.58	18.76	18.57	18.58	1,912,072,704	+0.07(+0.37%)
Feb 14, 2014	18.46	18.58	18.42	18.51	2,005,180,032	-0.01(-0.08%)
Feb 13, 2014	18.19	18.54	18.18	18.53	2,258,458,112	+0.29(+1.59%)
Feb 12, 2014	18.27	18.36	18.14	18.24	2,263,621,632	-0.00(-0.01%)
Feb 11, 2014	18.06	18.30	18.02	18.24	2,073,745,280	+0.24(+1.32%)
Feb 10, 2014	17.65	18.10	17.63	18.00	2,538,829,056	+0.32(+1.79%)
Feb 07, 2014	17.74	17.79	17.61	17.68	2,720,455,936	+0.24(+1.40%)
Feb 06, 2014	17.36	17.47	17.28	17.44	1,893,805,056	+0.00(+0.01%)
Feb 05, 2014	17.23	17.53	17.22	17.44	2,412,869,120	+0.13(+0.75%)
Feb 04, 2014	17.21	17.33	17.10	17.31	2,768,073,216	+0.25(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.