Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 160.81 163.13 160.28 162.84 96,256,328 +0.27(+0.16%)
Feb 25, 2022 161.58 162.84 159.37 162.58 93,260,664 +2.08(+1.30%)
Feb 24, 2022 150.47 160.60 149.90 160.50 142,989,232 +2.63(+1.67%)
Feb 23, 2022 163.26 163.86 157.55 157.86 91,039,880 -4.19(-2.59%)
Feb 22, 2022 162.70 164.39 159.91 162.05 92,378,296 -2.94(-1.78%)
Feb 18, 2022 164.99 0 -1.56(-0.94%)
Feb 17, 2022 168.67 169.54 166.15 166.55 70,445,896 -2.96(-1.75%)
Feb 16, 2022 169.48 170.95 167.70 169.51 61,977,364 -0.90(-0.53%)
Feb 15, 2022 168.61 170.56 167.90 170.41 65,056,128 +3.86(+2.32%)
Feb 14, 2022 165.06 167.24 164.26 166.55 87,303,528 -0.09(-0.06%)
Feb 11, 2022 169.95 170.69 165.72 166.64 100,068,304 -3.10(-1.83%)
Feb 10, 2022 171.74 173.06 169.18 169.75 91,976,424 -4.10(-2.36%)
Feb 09, 2022 173.62 174.21 172.49 173.85 72,228,648 +1.43(+0.83%)
Feb 08, 2022 169.36 172.93 169.06 172.42 75,832,800 +3.13(+1.85%)
Feb 07, 2022 170.48 171.55 168.59 169.29 78,286,808 -0.72(-0.42%)
Feb 04, 2022 169.31 171.70 168.33 170.01 83,622,176 -0.29(-0.17%)
Feb 03, 2022 171.85 169.53 170.30 90,621,416 -2.64(-1.53%)
Feb 02, 2022 172.11 173.23 170.72 172.94 85,962,168 +0.96(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.