Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.002 8.040 7.967 7.985 3,168,537,088 -0.03(-0.36%)
Mar 30, 2010 8.040 8.069 7.960 8.014 3,879,633,408 +0.12(+1.49%)
Mar 29, 2010 7.917 7.947 7.870 7.896 3,978,475,520 +0.05(+0.65%)
Mar 26, 2010 7.780 7.882 7.766 7.846 420,211,200 +0.14(+1.88%)
Mar 25, 2010 7.847 7.848 7.688 7.701 3,989,806,080 -0.09(-1.19%)
Mar 24, 2010 7.735 7.822 7.731 7.794 103,145,472 +0.03(+0.44%)
Mar 23, 2010 7.667 7.774 7.615 7.760 137,363,456 +0.12(+1.61%)
Mar 22, 2010 7.491 7.679 7.481 7.637 3,358,063,872 +0.08(+1.12%)
Mar 19, 2010 7.638 7.654 7.517 7.552 4,116,068,096 -0.08(-1.07%)
Mar 18, 2010 7.615 7.645 7.564 7.633 2,517,038,848 +0.02(+0.24%)
Mar 17, 2010 7.642 7.695 7.587 7.615 3,317,871,872 -0.01(-0.15%)
Mar 16, 2010 7.617 7.645 7.561 7.627 3,288,083,200 +0.02(+0.27%)
Mar 15, 2010 7.658 7.662 7.484 7.606 3,630,899,968 -0.09(-1.22%)
Mar 12, 2010 7.726 7.738 7.671 7.700 3,063,061,248 +0.04(+0.49%)
Mar 11, 2010 7.608 7.662 7.588 7.662 2,984,902,400 +0.02(+0.29%)
Mar 10, 2010 7.606 7.662 7.584 7.640 91,650,048 +0.06(+0.82%)
Mar 09, 2010 7.418 7.645 7.404 7.578 2,475,752,448 +0.13(+1.80%)
Mar 08, 2010 7.476 7.479 7.416 7.444 3,162,872,064 +0.00(+0.06%)
Mar 05, 2010 7.304 7.465 7.293 7.440 2,323,904,512 +0.28(+3.91%)
Mar 04, 2010 7.111 7.167 7.089 7.160 2,693,113,600 +0.05(+0.66%)
Mar 03, 2010 7.100 7.131 7.066 7.113 2,737,343,232 +0.02(+0.23%)
Mar 02, 2010 7.133 7.164 7.059 7.097 4,168,311,552 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.