Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.002	8.040	7.967	7.985	3,168,537,088	-0.03(-0.36%)
Mar 30, 2010	8.040	8.069	7.960	8.014	3,879,633,408	+0.12(+1.49%)
Mar 29, 2010	7.917	7.947	7.870	7.896	3,978,475,520	+0.05(+0.65%)
Mar 26, 2010	7.780	7.882	7.766	7.846	420,211,200	+0.14(+1.88%)
Mar 25, 2010	7.847	7.848	7.688	7.701	3,989,806,080	-0.09(-1.19%)
Mar 24, 2010	7.735	7.822	7.731	7.794	103,145,472	+0.03(+0.44%)
Mar 23, 2010	7.667	7.774	7.615	7.760	137,363,456	+0.12(+1.61%)
Mar 22, 2010	7.491	7.679	7.481	7.637	3,358,063,872	+0.08(+1.12%)
Mar 19, 2010	7.638	7.654	7.517	7.552	4,116,068,096	-0.08(-1.07%)
Mar 18, 2010	7.615	7.645	7.564	7.633	2,517,038,848	+0.02(+0.24%)
Mar 17, 2010	7.642	7.695	7.587	7.615	3,317,871,872	-0.01(-0.15%)
Mar 16, 2010	7.617	7.645	7.561	7.627	3,288,083,200	+0.02(+0.27%)
Mar 15, 2010	7.658	7.662	7.484	7.606	3,630,899,968	-0.09(-1.22%)
Mar 12, 2010	7.726	7.738	7.671	7.700	3,063,061,248	+0.04(+0.49%)
Mar 11, 2010	7.608	7.662	7.588	7.662	2,984,902,400	+0.02(+0.29%)
Mar 10, 2010	7.606	7.662	7.584	7.640	91,650,048	+0.06(+0.82%)
Mar 09, 2010	7.418	7.645	7.404	7.578	2,475,752,448	+0.13(+1.80%)
Mar 08, 2010	7.476	7.479	7.416	7.444	3,162,872,064	+0.00(+0.06%)
Mar 05, 2010	7.304	7.465	7.293	7.440	2,323,904,512	+0.28(+3.91%)
Mar 04, 2010	7.111	7.167	7.089	7.160	2,693,113,600	+0.05(+0.66%)
Mar 03, 2010	7.100	7.131	7.066	7.113	2,737,343,232	+0.02(+0.23%)
Mar 02, 2010	7.133	7.164	7.059	7.097	4,168,311,552	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.