Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 119.26 121.10 118.77 119.75 120,602,216 +2.21(+1.88%)
Mar 30, 2021 117.75 118.04 116.53 117.55 87,284,152 -1.46(-1.23%)
Mar 29, 2021 119.26 120.17 118.36 119.01 82,398,160 +0.18(+0.15%)
Mar 26, 2021 117.99 119.10 116.59 118.83 95,954,032 +0.61(+0.51%)
Mar 25, 2021 117.19 119.27 116.67 118.22 100,737,352 +0.49(+0.42%)
Mar 24, 2021 120.41 120.49 117.71 117.73 90,161,064 -2.40(-2.00%)
Mar 23, 2021 120.91 121.80 119.74 120.14 97,311,288 -0.83(-0.69%)
Mar 22, 2021 117.97 121.44 117.90 120.97 114,053,280 +3.33(+2.83%)
Mar 19, 2021 117.55 119.05 117.33 117.64 189,263,248 -0.53(-0.45%)
Mar 18, 2021 120.47 120.76 117.96 118.17 123,764,696 -4.15(-3.39%)
Mar 17, 2021 121.62 123.39 119.94 122.31 114,064,240 -0.79(-0.64%)
Mar 16, 2021 123.23 124.72 122.26 123.11 117,419,344 +1.55(+1.27%)
Mar 15, 2021 119.03 121.57 118.06 121.56 94,363,032 +2.90(+2.45%)
Mar 12, 2021 118.04 118.79 116.82 118.66 89,868,416 -0.91(-0.76%)
Mar 11, 2021 120.14 120.79 118.88 119.57 104,813,112 +1.94(+1.65%)
Mar 10, 2021 119.30 119.77 117.11 117.63 114,000,624 -1.08(-0.91%)
Mar 09, 2021 116.69 119.67 116.46 118.70 131,742,952 +4.63(+4.06%)
Mar 08, 2021 118.56 118.63 113.93 114.08 156,986,032 -4.96(-4.17%)
Mar 05, 2021 118.61 119.54 115.26 119.04 156,844,224 +1.26(+1.07%)
Mar 04, 2021 119.36 121.17 116.29 117.77 180,830,304 -1.89(-1.58%)
Mar 03, 2021 122.36 123.24 119.45 119.67 114,666,792 -3.00(-2.45%)
Mar 02, 2021 125.89 126.19 122.56 122.67 104,057,424 -2.62(-2.09%)
Mar 01, 2021 121.32 125.42 120.38 125.28 118,305,600 +6.40(+5.38%)
Feb 26, 2021 120.19 122.40 118.82 118.88 167,853,968 +0.27(+0.22%)
Feb 25, 2021 122.23 123.98 118.17 118.62 150,237,888 -4.27(-3.48%)
Feb 24, 2021 122.49 123.10 119.83 122.89 112,907,976 -0.50(-0.41%)
Feb 23, 2021 121.33 124.22 116.07 123.39 160,998,432 -0.14(-0.11%)
Feb 22, 2021 125.50 127.17 123.14 123.53 105,680,752 -3.79(-2.98%)
Feb 19, 2021 127.68 128.15 126.27 127.32 89,423,488 +0.16(+0.12%)
Feb 18, 2021 126.67 127.44 124.91 127.17 98,589,896 -1.11(-0.86%)
Feb 17, 2021 128.68 129.63 126.93 128.27 99,899,088 -2.30(-1.76%)
Feb 16, 2021 132.83 133.34 130.18 130.58 81,822,104 -2.14(-1.61%)
Feb 12, 2021 131.71 132.87 131.07 132.71 61,348,900 +0.24(+0.18%)
Feb 11, 2021 133.23 133.71 131.15 132.48 65,438,144 -0.25(-0.19%)
Feb 10, 2021 133.80 134.30 131.76 132.73 74,318,288 -0.61(-0.46%)
Feb 09, 2021 133.94 135.17 133.18 133.34 78,076,952 -0.88(-0.66%)
Feb 08, 2021 133.36 134.27 132.27 134.22 72,560,640 +0.15(+0.11%)
Feb 05, 2021 134.66 134.72 133.19 134.08 77,208,808 -0.42(-0.31%)
Feb 04, 2021 133.43 134.50 131.75 134.49 85,749,008 +3.38(+2.58%)
Feb 03, 2021 132.90 132.91 130.79 131.12 89,806,488 -1.03(-0.78%)
Feb 02, 2021 132.87 133.44 131.77 132.14 84,717,064 +0.83(+0.63%)
Feb 01, 2021 130.93 132.53 128.17 131.31 108,263,856 +2.13(+1.65%)
Jan 29, 2021 132.97 133.86 127.47 129.18 181,347,552 -5.02(-3.74%)
Jan 28, 2021 136.58 139.00 133.82 134.20 144,935,568 -4.87(-3.50%)
Jan 27, 2021 140.41 141.26 137.45 139.06 142,100,160 -1.08(-0.77%)
Jan 26, 2021 140.57 141.26 138.39 140.14 99,749,560 +0.23(+0.17%)
Jan 25, 2021 140.05 142.03 133.66 139.91 160,676,576 +3.77(+2.77%)
Jan 22, 2021 133.41 136.90 132.17 136.14 116,924,672 +2.15(+1.61%)
Jan 21, 2021 130.98 136.72 130.77 133.98 122,700,520 +4.74(+3.67%)
Jan 20, 2021 125.95 129.70 125.84 129.25 106,055,968 +4.11(+3.29%)
Jan 19, 2021 125.09 126.00 124.26 125.14 92,243,808 +0.68(+0.54%)
Jan 15, 2021 126.06 127.48 124.32 124.46 114,002,248 -1.73(-1.37%)
Jan 14, 2021 128.04 128.24 126.05 126.19 91,945,240 -1.94(-1.51%)
Jan 13, 2021 126.05 128.68 125.78 128.13 90,321,000 +2.05(+1.62%)
Jan 12, 2021 125.79 126.95 124.19 126.08 93,703,184 -0.18(-0.14%)
Jan 11, 2021 126.47 127.42 125.79 126.26 102,546,264 -3.01(-2.33%)
Jan 08, 2021 129.64 129.83 127.48 129.27 107,423,232 +1.11(+0.86%)
Jan 07, 2021 125.65 128.85 125.16 128.16 111,351,424 +4.23(+3.41%)
Jan 06, 2021 125.03 128.29 123.72 123.93 157,952,864 -4.32(-3.37%)
Jan 05, 2021 126.17 128.96 125.72 128.25 99,415,328 +1.57(+1.24%)
Jan 04, 2021 130.71 130.79 124.09 126.68 146,204,976 -3.21(-2.47%)
Dec 31, 2020 129.89 129.89 129.89 98,371,840 -1.01(-0.77%)
Dec 30, 2020 132.72 133.12 130.59 130.90 98,371,840 -1.13(-0.85%)
Dec 29, 2020 135.14 135.86 131.51 132.03 123,384,688 -1.78(-1.33%)
Dec 28, 2020 131.16 134.44 130.69 133.81 126,868,160 +4.62(+3.58%)
Dec 24, 2020 128.55 130.65 128.34 129.19 56,113,152 +0.99(+0.77%)
Dec 23, 2020 129.37 129.64 128.02 128.20 89,934,896 -0.90(-0.70%)
Dec 22, 2020 128.84 131.57 126.92 129.10 172,563,936 +3.57(+2.85%)
Dec 21, 2020 122.38 125.61 120.85 125.53 122,711,296 +1.54(+1.24%)
Dec 18, 2020 126.24 126.38 123.46 123.98 196,688,720 -2.00(-1.59%)
Dec 17, 2020 126.18 126.85 125.34 125.99 96,245,920 +0.87(+0.70%)
Dec 16, 2020 124.72 125.66 123.89 125.11 100,182,952 -0.07(-0.06%)
Dec 15, 2020 121.72 125.20 121.51 125.18 160,641,552 +5.97(+5.01%)
Dec 14, 2020 120.02 120.75 118.98 119.21 80,653,984 -0.62(-0.51%)
Dec 11, 2020 119.85 120.17 118.01 119.83 88,812,320 -0.81(-0.67%)
Dec 10, 2020 117.96 121.26 117.62 120.64 82,872,408 +1.43(+1.20%)
Dec 09, 2020 121.90 123.29 118.45 119.21 117,280,080 -2.55(-2.09%)
Dec 08, 2020 121.75 122.34 120.50 121.76 83,762,568 +0.62(+0.51%)
Dec 07, 2020 119.73 121.94 119.67 121.14 88,414,680 +1.47(+1.23%)
Dec 04, 2020 120.02 120.27 118.96 119.67 79,946,072 -0.68(-0.56%)
Dec 03, 2020 120.92 121.17 119.63 120.35 80,530,984 -0.14(-0.11%)
Dec 02, 2020 119.45 120.77 118.34 120.48 90,753,056 +0.35(+0.29%)
Dec 01, 2020 118.46 120.87 117.48 120.13 130,484,648 +3.59(+3.08%)
Nov 30, 2020 114.50 118.42 114.35 116.54 172,571,088 +2.41(+2.11%)
Nov 27, 2020 114.11 115.01 113.77 114.13 47,697,000 +0.55(+0.48%)
Nov 25, 2020 113.11 114.29 112.74 113.58 78,146,936 +0.84(+0.75%)
Nov 24, 2020 111.51 113.41 110.22 112.74 116,046,976 +1.29(+1.16%)
Nov 23, 2020 114.71 115.14 111.35 111.45 129,874,240 -3.42(-2.97%)
Nov 20, 2020 116.14 116.27 114.82 114.87 75,189,584 -1.27(-1.10%)
Nov 19, 2020 115.11 116.55 114.35 116.14 75,459,448 +0.60(+0.52%)
Nov 18, 2020 116.11 117.29 115.51 115.54 77,814,648 -1.33(-1.14%)
Nov 17, 2020 117.03 118.13 116.45 116.87 75,659,368 -0.89(-0.76%)
Nov 16, 2020 116.41 118.44 115.66 117.76 92,893,424 +1.02(+0.87%)
Nov 13, 2020 116.92 117.15 115.39 116.75 83,448,008 +0.05(+0.04%)
Nov 12, 2020 117.10 117.99 116.07 116.70 105,386,544 -0.28(-0.24%)
Nov 11, 2020 114.72 117.11 113.98 116.97 114,442,376 +3.45(+3.04%)
Nov 10, 2020 113.11 115.11 111.72 113.53 140,630,560 -0.34(-0.30%)
Nov 09, 2020 117.96 119.42 113.60 113.87 157,400,528 -2.32(-2.00%)
Nov 06, 2020 115.83 116.69 113.68 116.19 116,923,248 -0.13(-0.11%)
Nov 05, 2020 115.26 116.90 114.21 116.32 128,670,896 +3.99(+3.55%)
Nov 04, 2020 111.54 112.96 109.79 112.33 141,034,368 +4.41(+4.08%)
Nov 03, 2020 107.16 108.95 106.25 107.92 109,544,584 +1.63(+1.54%)
Nov 02, 2020 106.62 108.16 104.88 106.29 125,431,080 -0.09(-0.08%)
Oct 30, 2020 108.53 109.44 105.27 106.38 195,014,064 -1.85(-1.71%)
Oct 29, 2020 109.81 114.27 109.64 108.23 148,877,968 -0.44(-0.40%)
Oct 28, 2020 112.43 112.80 108.57 108.67 147,102,656 -5.28(-4.63%)
Oct 27, 2020 112.86 114.61 111.93 113.94 94,290,080 +1.51(+1.35%)
Oct 26, 2020 111.41 113.90 110.31 112.43 114,327,208 +0.01(+0.01%)
Oct 23, 2020 113.74 113.90 111.68 112.42 84,496,672 -0.69(-0.61%)
Oct 22, 2020 114.78 115.35 111.98 113.11 104,259,208 -1.09(-0.96%)
Oct 21, 2020 114.01 116.01 113.80 114.21 91,752,536 -0.62(-0.54%)
Oct 20, 2020 113.55 116.27 113.00 114.83 127,147,520 +1.50(+1.32%)
Oct 19, 2020 117.23 117.68 113.03 113.34 123,215,744 -2.97(-2.55%)
Oct 16, 2020 118.52 118.78 116.11 116.31 118,082,656 -1.65(-1.40%)
Oct 15, 2020 116.02 118.44 115.46 117.96 114,967,408 -0.47(-0.40%)
Oct 14, 2020 118.25 120.23 116.90 118.43 154,466,288 +0.09(+0.07%)
Oct 13, 2020 122.42 122.53 116.92 118.34 268,167,872 -3.22(-2.65%)
Oct 12, 2020 117.33 122.33 116.56 121.57 245,390,688 +7.26(+6.35%)
Oct 09, 2020 112.66 114.34 112.30 114.31 102,848,760 +1.95(+1.74%)
Oct 08, 2020 113.60 113.75 111.98 112.35 85,260,488 -0.11(-0.10%)
Oct 07, 2020 112.01 112.92 111.53 112.46 98,938,584 +1.88(+1.70%)
Oct 06, 2020 113.06 113.48 109.69 110.58 164,981,536 -2.58(-2.28%)
Oct 05, 2020 111.32 113.99 110.96 113.16 108,459,248 +2.72(+2.46%)
Oct 02, 2020 110.32 112.74 109.67 110.45 148,083,920 -3.69(-3.23%)
Oct 01, 2020 114.96 115.04 113.19 114.13 118,715,488 +0.96(+0.85%)
Sep 30, 2020 111.20 114.59 111.03 113.17 145,832,240 +1.68(+1.51%)
Sep 29, 2020 111.94 112.68 110.98 111.49 101,832,824 -0.85(-0.76%)
Sep 28, 2020 112.39 112.69 110.21 112.34 140,675,376 +2.62(+2.39%)
Sep 25, 2020 105.96 109.88 105.22 109.72 153,476,208 +3.97(+3.75%)
Sep 24, 2020 102.78 107.74 102.61 105.76 171,387,968 +1.08(+1.03%)
Sep 23, 2020 109.08 109.56 104.34 104.68 153,757,344 -4.58(-4.19%)
Sep 22, 2020 110.11 110.29 106.67 109.26 186,942,224 +1.69(+1.57%)
Sep 21, 2020 102.16 107.68 100.75 107.57 199,879,408 +3.17(+3.03%)
Sep 18, 2020 107.89 108.36 103.67 104.41 293,794,784 -3.42(-3.17%)
Sep 17, 2020 107.22 109.64 106.23 107.83 181,972,752 -1.75(-1.60%)
Sep 16, 2020 112.61 113.36 109.49 109.58 158,458,080 -3.33(-2.95%)
Sep 15, 2020 115.64 116.12 111.02 112.91 188,589,392 +0.18(+0.16%)
Sep 14, 2020 112.11 113.29 110.23 112.73 143,128,048 +3.28(+3.00%)
Sep 11, 2020 111.96 112.61 107.50 109.45 185,074,624 -1.46(-1.31%)
Sep 10, 2020 117.62 117.76 109.94 110.91 186,176,560 -3.74(-3.26%)
Sep 09, 2020 114.59 116.43 112.64 114.65 180,764,528 +4.40(+3.99%)
Sep 08, 2020 111.36 116.28 110.11 110.25 236,309,616 -7.95(-6.73%)
Sep 04, 2020 117.34 120.88 108.36 118.21 340,357,376 +1.88(+1.61%)
Sep 03, 2020 124.40 125.91 116.33 116.33 262,370,560 -12.60(-9.77%)
Sep 02, 2020 134.46 134.84 124.11 128.93 204,555,856 -2.14(-1.63%)
Sep 01, 2020 129.74 131.73 127.56 131.07 155,746,432 +4.91(+3.89%)
Aug 31, 2020 124.67 128.02 123.13 126.16 230,773,008 +4.19(+3.44%)
Aug 28, 2020 123.14 123.56 121.74 121.97 192,001,664 -0.20(-0.16%)
Aug 27, 2020 124.25 124.58 121.01 122.16 158,869,792 -1.48(-1.20%)
Aug 26, 2020 123.31 124.10 122.23 123.64 166,457,552 +1.66(+1.36%)
Aug 25, 2020 121.86 122.33 120.25 121.98 216,167,936 -1.01(-0.82%)
Aug 24, 2020 125.77 125.85 121.11 122.99 353,661,472 +1.45(+1.20%)
Aug 21, 2020 116.55 122.03 116.53 121.54 345,931,616 +5.96(+5.15%)
Aug 20, 2020 113.11 115.70 113.10 115.58 129,478,744 +2.51(+2.22%)
Aug 19, 2020 113.34 114.50 112.98 113.07 148,656,800 +0.14(+0.13%)
Aug 18, 2020 111.75 113.36 111.41 112.93 107,992,568 +0.93(+0.83%)
Aug 17, 2020 113.42 113.44 111.37 112.00 122,167,672 -0.29(-0.26%)
Aug 14, 2020 112.22 112.38 110.47 112.29 169,423,120 -0.10(-0.09%)
Aug 13, 2020 111.82 113.40 111.33 112.39 214,752,784 +1.95(+1.77%)
Aug 12, 2020 107.98 110.70 107.79 110.44 169,638,048 +3.05(+2.84%)
Aug 11, 2020 109.42 109.92 106.62 107.39 192,070,800 -2.78(-2.52%)
Aug 10, 2020 110.04 111.18 107.50 110.16 217,203,120 +1.58(+1.45%)
Aug 07, 2020 110.63 111.09 107.78 108.58 202,660,368 -2.53(-2.27%)
Aug 06, 2020 107.70 111.61 107.10 111.11 207,310,656 +3.87(+3.60%)
Aug 05, 2020 106.69 107.69 106.23 107.24 124,977,696 +0.33(+0.31%)
Aug 04, 2020 106.46 108.07 105.73 106.91 177,064,192 +0.65(+0.61%)
Aug 03, 2020 105.55 108.90 105.25 106.27 315,668,896 +2.61(+2.52%)
Jul 31, 2020 100.36 103.81 98.35 103.65 383,707,424 +9.82(+10.47%)
Jul 30, 2020 91.88 93.94 91.47 93.83 160,946,688 +1.12(+1.21%)
Jul 29, 2020 91.45 92.89 91.41 92.71 92,493,688 +1.74(+1.92%)
Jul 28, 2020 92.05 92.23 90.96 90.97 106,136,648 -1.52(-1.64%)
Jul 27, 2020 91.41 92.58 91.19 92.48 124,114,360 +2.14(+2.37%)
Jul 24, 2020 88.76 90.69 86.96 90.34 190,101,936 -0.22(-0.25%)
Jul 23, 2020 94.62 94.70 89.75 90.57 201,777,296 -4.32(-4.55%)
Jul 22, 2020 94.32 95.57 94.23 94.89 91,156,000 +0.27(+0.28%)
Jul 21, 2020 96.74 96.82 94.37 94.62 106,173,944 -1.32(-1.38%)
Jul 20, 2020 94.05 96.08 93.71 95.94 92,492,400 +1.98(+2.11%)
Jul 17, 2020 94.61 94.76 93.49 93.96 94,504,976 -0.19(-0.20%)
Jul 16, 2020 94.19 95.02 93.55 94.15 113,262,096 -1.17(-1.23%)
Jul 15, 2020 96.56 96.81 94.12 95.33 156,880,816 +0.65(+0.69%)
Jul 14, 2020 92.51 94.87 91.57 94.68 175,141,184 +1.54(+1.65%)
Jul 13, 2020 94.88 97.50 92.92 93.14 196,305,824 -0.43(-0.46%)
Jul 10, 2020 93.00 93.63 92.38 93.57 92,526,856 +0.23(+0.25%)
Jul 09, 2020 93.90 93.95 92.35 93.34 128,646,024 +0.20(+0.22%)
Jul 08, 2020 91.87 93.13 91.78 93.13 119,875,256 +1.96(+2.15%)
Jul 07, 2020 91.55 92.33 90.77 91.17 115,135,040 +0.00(+0.01%)
Jul 06, 2020 90.23 91.64 90.20 91.17 121,463,968 +2.38(+2.68%)
Jul 02, 2020 89.71 90.35 88.68 88.79 116,908,944 +0.00(+0.00%)
Jul 01, 2020 89.04 89.59 88.75 88.79 113,422,264 -0.17(-0.19%)
Jun 30, 2020 87.81 89.25 87.79 88.96 143,685,872 +0.74(+0.83%)
Jun 29, 2020 86.15 88.32 85.67 88.23 133,806,000 +1.99(+2.30%)
Jun 26, 2020 88.87 89.09 86.09 86.24 210,418,304 -2.73(-3.07%)
Jun 25, 2020 87.96 89.01 87.20 88.97 140,838,048 +1.17(+1.33%)
Jun 24, 2020 89.01 89.94 87.43 87.81 197,286,944 -1.58(-1.77%)
Jun 23, 2020 88.77 90.81 88.35 89.38 217,344,384 +1.56(+1.78%)
Jun 22, 2020 85.68 87.82 85.63 87.82 138,653,184 +2.54(+2.97%)
Jun 19, 2020 86.49 86.95 84.17 85.29 271,126,240 -0.49(-0.57%)
Jun 18, 2020 85.70 86.19 85.16 85.78 99,145,144 +0.03(+0.04%)
Jun 17, 2020 86.61 86.67 85.62 85.74 117,139,128 -0.12(-0.14%)
Jun 16, 2020 85.71 86.13 84.07 85.86 169,392,800 +2.22(+2.65%)
Jun 15, 2020 81.27 84.30 81.11 83.64 142,140,960 +1.02(+1.24%)
Jun 12, 2020 84.07 84.82 81.51 82.62 205,178,976 +0.32(+0.39%)
Jun 11, 2020 85.19 85.61 81.81 82.30 206,364,752 -3.55(-4.13%)
Jun 10, 2020 84.84 86.52 84.40 85.85 170,602,352 +1.96(+2.33%)
Jun 09, 2020 81.00 84.28 80.97 83.89 151,350,192 +2.57(+3.16%)
Jun 08, 2020 80.54 81.35 79.82 81.32 98,003,056 +0.48(+0.59%)
Jun 05, 2020 78.85 80.90 78.83 80.84 140,701,360 +2.24(+2.85%)
Jun 04, 2020 79.11 79.41 78.23 78.60 89,706,688 -0.68(-0.86%)
Jun 03, 2020 79.17 79.55 78.60 79.29 107,051,344 +0.43(+0.55%)
Jun 02, 2020 78.22 78.88 77.78 78.85 89,659,336 +0.36(+0.46%)
Jun 01, 2020 77.49 78.61 77.36 78.49 82,948,936 +0.95(+1.23%)
May 29, 2020 77.85 78.32 77.18 77.54 157,460,464 -0.08(-0.10%)
May 28, 2020 77.25 78.88 76.97 77.61 137,034,480 +0.03(+0.04%)
May 27, 2020 77.10 77.72 76.35 77.58 115,735,224 +0.34(+0.44%)
May 26, 2020 78.89 79.07 77.18 77.24 128,578,864 -0.53(-0.68%)
May 22, 2020 77.01 77.85 76.90 77.77 83,859,856 +0.58(+0.76%)
May 21, 2020 77.71 78.25 77.03 77.18 105,227,336 -0.67(-0.86%)
May 20, 2020 77.23 77.92 77.11 77.85 114,244,344 +1.49(+1.94%)
May 19, 2020 76.83 77.68 76.33 76.36 104,184,272 -0.44(-0.58%)
May 18, 2020 76.37 77.18 75.68 76.81 138,710,400 +1.77(+2.36%)
May 15, 2020 73.25 75.09 73.21 75.04 170,531,072 -0.45(-0.59%)
May 14, 2020 74.26 75.55 73.53 75.49 162,733,536 +0.46(+0.61%)
May 13, 2020 76.12 77.05 73.94 75.03 205,514,880 -0.92(-1.21%)
May 12, 2020 77.51 77.96 75.82 75.94 165,961,280 -0.88(-1.14%)
May 11, 2020 75.14 77.32 74.93 76.82 149,445,024 +1.19(+1.57%)
May 08, 2020 74.54 75.68 74.21 75.63 137,418,432 +1.76(+2.38%)
May 07, 2020 73.75 74.22 73.44 73.87 118,263,400 +0.76(+1.03%)
May 06, 2020 73.01 73.75 72.69 73.12 146,177,056 +0.75(+1.03%)
May 05, 2020 71.76 73.21 71.62 72.37 151,782,672 +1.07(+1.50%)
May 04, 2020 70.33 71.43 69.64 71.30 137,247,296 +0.99(+1.41%)
May 01, 2020 69.62 72.72 69.52 70.30 247,334,816 -1.15(-1.61%)
Apr 30, 2020 70.52 71.63 70.13 71.45 187,655,840 +1.48(+2.11%)
Apr 29, 2020 69.25 70.45 69.04 69.98 140,849,168 +2.23(+3.28%)
Apr 28, 2020 69.33 69.52 67.66 67.75 115,009,936 -1.12(-1.62%)
Apr 27, 2020 68.54 69.20 68.09 68.87 120,317,096 +0.05(+0.07%)
Apr 24, 2020 67.42 68.83 67.37 68.82 130,040,728 +1.93(+2.89%)
Apr 23, 2020 67.09 68.52 66.85 66.89 128,177,200 -0.17(-0.25%)
Apr 22, 2020 66.54 67.59 66.20 67.06 120,207,936 +1.79(+2.74%)
Apr 21, 2020 67.19 67.43 64.56 65.27 185,965,712 -2.08(-3.09%)
Apr 20, 2020 67.60 68.51 67.33 67.35 133,554,720 -1.43(-2.08%)
Apr 17, 2020 69.24 69.79 67.33 68.78 221,259,744 -0.95(-1.36%)
Apr 16, 2020 69.89 70.09 68.67 69.73 160,903,568 +0.55(+0.79%)
Apr 15, 2020 68.87 69.64 68.25 69.18 134,732,464 -0.64(-0.91%)
Apr 14, 2020 68.10 70.11 67.62 69.81 200,152,496 +3.36(+5.05%)
Apr 13, 2020 65.26 66.57 64.65 66.46 134,501,360 +1.28(+1.96%)
Apr 09, 2020 65.35 65.68 64.38 65.18 166,642,960 +0.47(+0.72%)
Apr 08, 2020 63.90 65.03 63.53 64.71 173,356,304 +1.61(+2.56%)
Apr 07, 2020 65.52 66.08 62.99 63.10 208,392,448 -0.74(-1.16%)
Apr 06, 2020 61.02 63.99 60.65 63.84 207,076,560 +5.12(+8.72%)
Apr 03, 2020 59.05 59.76 58.12 58.71 133,506,472 -0.86(-1.44%)
Apr 02, 2020 58.45 59.62 57.62 59.57 170,435,216 +0.98(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.