Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.2367	0.2377	0.2289	0.2297	410,701,312	-0.01(-3.15%)
Mar 30, 2004	0.2367	0.2374	0.2322	0.2372	378,063,936	+0.00(+0.04%)
Mar 29, 2004	0.2328	0.2378	0.2311	0.2371	368,628,800	+0.01(+3.22%)
Mar 26, 2004	0.2286	0.2324	0.2286	0.2297	441,325,728	+0.00(+0.63%)
Mar 25, 2004	0.2217	0.2286	0.2199	0.2283	595,895,680	+0.01(+5.37%)
Mar 24, 2004	0.2149	0.2187	0.2147	0.2166	450,072,192	+0.00(+0.83%)
Mar 23, 2004	0.2202	0.2209	0.2142	0.2148	405,351,008	-0.00(-2.20%)
Mar 22, 2004	0.2155	0.2223	0.2145	0.2197	442,132,096	+0.00(+0.00%)
Mar 19, 2004	0.2183	0.2289	0.2170	0.2197	432,696,960	+0.00(+0.74%)
Mar 18, 2004	0.2204	0.2214	0.2174	0.2181	337,716,000	-0.00(-1.99%)
Mar 17, 2004	0.2205	0.2241	0.2190	0.2225	432,655,776	+0.00(+1.43%)
Mar 16, 2004	0.2255	0.2260	0.2157	0.2193	636,396,608	-0.01(-2.38%)
Mar 15, 2004	0.2296	0.2323	0.2231	0.2247	507,141,984	-0.01(-4.03%)
Mar 12, 2004	0.2321	0.2360	0.2308	0.2341	346,056,352	+0.00(+1.51%)
Mar 11, 2004	0.2316	0.2382	0.2301	0.2306	630,922,752	-0.00(-1.92%)
Mar 10, 2004	0.2293	0.2390	0.2289	0.2351	1,058,440,128	+0.00(+2.14%)
Mar 09, 2004	0.2200	0.2313	0.2187	0.2302	649,969,536	+0.01(+4.23%)
Mar 08, 2004	0.2276	0.2276	0.2192	0.2209	549,561,792	-0.01(-2.77%)
Mar 05, 2004	0.2119	0.2335	0.2115	0.2272	1,619,338,112	+0.01(+6.28%)
Mar 04, 2004	0.2035	0.2142	0.2031	0.2137	693,937,280	+0.01(+5.18%)
Mar 03, 2004	0.2005	0.2055	0.2005	0.2032	236,619,568	+0.00(+0.46%)
Mar 02, 2004	0.2039	0.2047	0.2019	0.2023	269,804,352	-0.00(-0.87%)
Mar 01, 2004	0.2046	0.2064	0.2028	0.2040	338,628,320	+0.00(+0.42%)
Feb 27, 2004	0.1950	0.2040	0.1950	0.2032	492,856,896	+0.01(+3.82%)
Feb 26, 2004	0.1940	0.1969	0.1937	0.1957	208,532,000	+0.00(+1.01%)
Feb 25, 2004	0.1888	0.1945	0.1887	0.1938	290,399,136	+0.00(+2.01%)
Feb 24, 2004	0.1881	0.1932	0.1869	0.1899	272,276,416	+0.00(+0.77%)
Feb 23, 2004	0.1907	0.1908	0.1860	0.1885	204,105,792	-0.00(-0.94%)
Feb 20, 2004	0.1911	0.1912	0.1887	0.1903	291,776,448	-0.00(-0.31%)
Feb 19, 2004	0.1980	0.2008	0.1904	0.1909	340,258,720	-0.01(-3.40%)
Feb 18, 2004	0.1969	0.1991	0.1958	0.1976	148,860,608	+0.00(+0.43%)
Feb 17, 2004	0.1962	0.1995	0.1962	0.1967	179,679,248	+0.00(+0.70%)
Feb 13, 2004	0.2026	0.2047	0.1939	0.1954	332,106,720	-0.01(-3.08%)
Feb 12, 2004	0.2011	0.2038	0.2005	0.2016	193,393,424	-0.00(-0.29%)
Feb 11, 2004	0.1961	0.2028	0.1958	0.2022	366,421,600	+0.01(+3.57%)
Feb 10, 2004	0.1922	0.1964	0.1906	0.1952	268,603,616	+0.00(+1.38%)
Feb 09, 2004	0.1922	0.1942	0.1911	0.1926	197,866,720	-0.00(-0.19%)
Feb 06, 2004	0.1907	0.1944	0.1903	0.1929	203,264,096	+0.00(+1.29%)
Feb 05, 2004	0.1854	0.1946	0.1853	0.1905	370,859,584	+0.01(+2.89%)
Feb 04, 2004	0.1869	0.1877	0.1843	0.1851	321,176,576	-0.00(-2.11%)
Feb 03, 2004	0.1894	0.1903	0.1869	0.1891	191,904,288	-0.00(-0.27%)
Feb 02, 2004	0.1908	0.1938	0.1876	0.1896	303,518,848	-0.00(-1.06%)
Jan 30, 2004	0.1932	0.1943	0.1905	0.1916	194,753,072	-0.00(-0.53%)
Jan 29, 2004	0.1922	0.1937	0.1885	0.1927	223,558,736	+0.00(+0.71%)
Jan 28, 2004	0.1940	0.1986	0.1904	0.1913	289,463,296	-0.00(-2.38%)
Jan 27, 2004	0.1956	0.1975	0.1937	0.1960	322,918,816	+0.00(+0.26%)
Jan 26, 2004	0.1908	0.1959	0.1905	0.1955	285,172,448	+0.00(+1.99%)
Jan 23, 2004	0.1890	0.1932	0.1890	0.1916	238,803,248	+0.00(+1.71%)
Jan 22, 2004	0.1916	0.1940	0.1884	0.1884	215,465,600	-0.00(-1.90%)
Jan 21, 2004	0.1928	0.1951	0.1905	0.1921	238,667,872	-0.00(-0.53%)
Jan 20, 2004	0.1926	0.1937	0.1890	0.1931	332,124,384	+0.00(+0.04%)
Jan 16, 2004	0.1953	0.1957	0.1921	0.1930	391,919,360	-0.00(-0.57%)
Jan 15, 2004	0.1946	0.1988	0.1911	0.1941	1,070,399,936	-0.01(-5.58%)
Jan 14, 2004	0.2073	0.2085	0.2020	0.2056	656,500,672	+0.00(+0.33%)
Jan 13, 2004	0.2098	0.2110	0.2027	0.2049	713,777,216	+0.00(+1.64%)
Jan 12, 2004	0.1967	0.2039	0.1962	0.2016	512,742,336	+0.01(+3.17%)
Jan 09, 2004	0.1973	0.2050	0.1936	0.1954	449,232,192	-0.00(-1.54%)
Jan 08, 2004	0.1940	0.2016	0.1924	0.1984	482,964,736	+0.01(+3.41%)
Jan 07, 2004	0.1877	0.1939	0.1863	0.1919	616,828,544	+0.00(+2.26%)
Jan 06, 2004	0.1890	0.1905	0.1844	0.1877	535,682,784	-0.00(-0.36%)
Jan 05, 2004	0.1820	0.1902	0.1820	0.1883	415,557,184	+0.01(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.