Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.516 1.519 1.485 1.488 636,976,900 -0.04(-2.64%)
Mar 30, 2005 1.502 1.529 1.494 1.529 395,787,168 +0.04(+2.51%)
Mar 29, 2005 1.520 1.530 1.482 1.491 463,114,792 -0.03(-1.83%)
Mar 28, 2005 1.527 1.534 1.517 1.519 277,684,960 +0.00(+0.07%)
Mar 24, 2005 1.532 1.536 1.518 1.518 353,263,820 -0.00(-0.12%)
Mar 23, 2005 1.516 1.550 1.501 1.520 610,701,476 -0.01(-0.65%)
Mar 22, 2005 1.561 1.570 1.524 1.530 551,832,316 -0.03(-1.99%)
Mar 21, 2005 1.546 1.570 1.531 1.561 541,264,584 +0.03(+1.72%)
Mar 18, 2005 1.548 1.551 1.518 1.534 976,845,576 +0.03(+1.68%)
Mar 17, 2005 1.483 1.531 1.476 1.509 803,001,220 +0.04(+2.60%)
Mar 16, 2005 1.472 1.511 1.456 1.471 700,101,332 +0.01(+0.54%)
Mar 15, 2005 1.451 1.469 1.438 1.463 512,329,188 +0.02(+1.59%)
Mar 14, 2005 1.447 1.457 1.411 1.440 605,109,064 +0.00(+0.12%)
Mar 11, 2005 1.436 1.450 1.421 1.438 632,834,384 +0.02(+1.10%)
Mar 10, 2005 1.412 1.438 1.396 1.423 777,419,412 +0.02(+1.22%)
Mar 09, 2005 1.416 1.439 1.387 1.405 1,322,557,992 -0.04(-2.91%)
Mar 08, 2005 1.496 1.506 1.432 1.448 1,021,482,168 -0.08(-5.19%)
Mar 07, 2005 1.529 1.545 1.512 1.527 451,027,192 -0.00(-0.14%)
Mar 04, 2005 1.527 1.536 1.495 1.529 756,618,772 +0.04(+2.44%)
Mar 03, 2005 1.585 1.586 1.472 1.492 1,412,745,936 -0.08(-5.28%)
Mar 02, 2005 1.580 1.603 1.574 1.576 458,481,212 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.