Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 35.93 36.07 35.75 35.92 78,646,604 -0.07(-0.19%)
Mar 30, 2017 36.05 36.12 35.88 35.98 84,813,356 -0.05(-0.13%)
Mar 29, 2017 35.92 36.12 35.80 36.03 116,729,780 +0.08(+0.22%)
Mar 28, 2017 35.23 36.01 35.15 35.95 133,470,036 +0.73(+2.07%)
Mar 27, 2017 34.85 35.30 34.66 35.22 94,271,096 +0.06(+0.17%)
Mar 24, 2017 35.38 35.44 35.09 35.16 89,582,252 -0.07(-0.20%)
Mar 23, 2017 35.31 35.40 35.15 35.23 81,360,372 -0.12(-0.35%)
Mar 22, 2017 34.96 35.40 34.94 35.35 103,406,196 +0.40(+1.13%)
Mar 21, 2017 35.53 35.70 34.93 34.96 158,025,680 -0.41(-1.15%)
Mar 20, 2017 35.10 35.38 35.06 35.37 86,148,556 +0.37(+1.05%)
Mar 17, 2017 35.25 35.25 34.97 35.00 175,539,808 -0.17(-0.50%)
Mar 16, 2017 35.18 35.26 35.06 35.17 76,901,352 +0.06(+0.16%)
Mar 15, 2017 34.85 35.19 34.76 35.12 102,752,032 +0.37(+1.06%)
Mar 14, 2017 34.83 34.91 34.71 34.75 61,185,152 -0.05(-0.15%)
Mar 13, 2017 34.71 34.86 34.71 34.80 69,670,124 +0.01(+0.04%)
Mar 10, 2017 34.81 34.84 34.66 34.78 78,451,204 +0.12(+0.33%)
Mar 09, 2017 34.69 34.70 34.26 34.67 88,555,700 -0.08(-0.23%)
Mar 08, 2017 34.74 34.95 34.71 34.75 74,795,432 -0.13(-0.37%)
Mar 07, 2017 34.76 34.99 34.70 34.88 69,761,764 +0.05(+0.13%)
Mar 06, 2017 34.84 34.94 34.65 34.83 86,974,904 -0.11(-0.31%)
Mar 03, 2017 34.70 34.96 34.65 34.95 86,284,484 +0.20(+0.59%)
Mar 02, 2017 35.00 35.07 34.69 34.74 104,764,956 -0.21(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.