Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.090 1.093 1.062 1.088 796,114,560 +0.02(+1.46%)
Apr 28, 2005 1.094 1.096 1.063 1.072 683,601,152 -0.01(-1.14%)
Apr 27, 2005 1.082 1.097 1.071 1.084 727,800,832 -0.01(-0.66%)
Apr 26, 2005 1.109 1.131 1.089 1.091 964,068,608 -0.02(-2.14%)
Apr 25, 2005 1.101 1.117 1.089 1.115 885,303,808 +0.04(+4.17%)
Apr 22, 2005 1.111 1.116 1.053 1.071 994,464,448 -0.05(-4.52%)
Apr 21, 2005 1.098 1.122 1.083 1.121 904,675,776 +0.05(+4.70%)
Apr 20, 2005 1.136 1.138 1.069 1.071 1,132,280,832 -0.05(-4.26%)
Apr 19, 2005 1.104 1.129 1.082 1.119 1,287,589,888 +0.04(+4.13%)
Apr 18, 2005 1.056 1.095 1.025 1.074 1,572,153,344 +0.01(+0.76%)
Apr 15, 2005 1.104 1.123 1.064 1.066 2,049,053,824 -0.06(-5.13%)
Apr 14, 2005 1.170 1.206 1.111 1.124 3,267,257,856 -0.11(-9.21%)
Apr 13, 2005 1.295 1.297 1.218 1.238 1,690,105,856 -0.05(-3.80%)
Apr 12, 2005 1.281 1.303 1.267 1.287 1,164,491,136 +0.02(+1.77%)
Apr 11, 2005 1.332 1.335 1.264 1.264 975,897,088 -0.05(-4.16%)
Apr 08, 2005 1.318 1.341 1.313 1.319 770,281,280 +0.01(+0.41%)
Apr 07, 2005 1.277 1.319 1.274 1.314 601,515,968 +0.04(+2.91%)
Apr 06, 2005 1.279 1.291 1.271 1.277 492,304,608 +0.01(+1.05%)
Apr 05, 2005 1.243 1.274 1.239 1.263 661,478,528 +0.02(+1.95%)
Apr 04, 2005 1.236 1.246 1.211 1.239 687,122,944 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.