Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.39	13.70	13.29	13.62	1,324,023,808	+0.39(+2.94%)
Apr 29, 2013	12.94	13.34	12.92	13.23	907,908,096	+0.40(+3.10%)
Apr 26, 2013	12.61	12.88	12.56	12.84	1,913,592,320	+0.27(+2.16%)
Apr 25, 2013	12.65	12.74	12.52	12.56	3,126,939,648	+0.09(+0.72%)
Apr 24, 2013	12.11	12.78	12.08	12.48	3,583,787,008	-0.02(-0.16%)
Apr 23, 2013	12.43	12.56	12.27	12.50	1,102,201,344	+0.23(+1.87%)
Apr 22, 2013	12.08	12.37	12.04	12.27	3,493,253,120	+0.25(+2.08%)
Apr 19, 2013	11.94	12.29	11.85	12.02	655,599,616	-0.05(-0.39%)
Apr 18, 2013	12.46	12.49	11.99	12.06	1,118,946,304	-0.33(-2.67%)
Apr 17, 2013	12.93	12.94	12.25	12.39	3,383,942,144	-0.72(-5.50%)
Apr 16, 2013	12.97	13.13	12.94	13.11	2,484,497,664	+0.20(+1.52%)
Apr 15, 2013	13.14	13.17	12.91	12.92	2,579,960,832	-0.31(-2.31%)
Apr 12, 2013	13.36	13.36	13.20	13.22	1,938,815,488	-0.14(-1.04%)
Apr 11, 2013	13.34	13.48	13.27	13.36	2,668,075,264	-0.04(-0.31%)
Apr 10, 2013	13.17	13.45	13.11	13.41	3,054,546,176	+0.27(+2.04%)
Apr 09, 2013	13.12	13.18	13.01	13.14	2,491,345,920	+0.02(+0.18%)
Apr 08, 2013	13.07	13.15	13.00	13.11	2,444,342,016	+0.09(+0.71%)
Apr 05, 2013	13.06	13.07	12.91	13.02	3,117,657,344	-0.14(-1.06%)
Apr 04, 2013	13.35	13.38	13.08	13.16	2,912,512,000	-0.13(-0.99%)
Apr 03, 2013	13.27	13.45	13.24	13.29	2,951,256,576	+0.07(+0.51%)
Apr 02, 2013	13.16	13.48	13.12	13.22	7,560,704	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.