Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.508 4.536 4.461 4.494 3,489,427,200 +0.02(+0.55%)
Apr 29, 2009 4.459 4.530 4.423 4.469 3,206,775,600 +0.04(+1.00%)
Apr 28, 2009 4.405 4.508 4.402 4.425 3,190,997,600 -0.03(-0.67%)
Apr 27, 2009 4.389 4.464 4.381 4.455 3,364,830,000 +0.03(+0.67%)
Apr 24, 2009 4.451 4.469 4.392 4.425 3,785,348,000 -0.05(-1.20%)
Apr 23, 2009 4.522 4.543 4.411 4.479 2,321,130,304 +0.14(+3.20%)
Apr 22, 2009 4.380 4.477 4.329 4.340 2,276,403,104 -0.01(-0.21%)
Apr 21, 2009 4.246 4.362 4.236 4.349 3,294,799,200 +0.04(+1.05%)
Apr 20, 2009 4.348 4.393 4.256 4.304 3,265,262,000 -0.10(-2.37%)
Apr 17, 2009 4.328 4.438 4.295 4.408 3,482,469,200 +0.07(+1.62%)
Apr 16, 2009 4.257 4.398 4.242 4.338 4,154,122,000 +0.14(+3.24%)
Apr 15, 2009 4.186 4.223 4.134 4.201 2,890,176,800 -0.02(-0.57%)
Apr 14, 2009 4.270 4.292 4.188 4.225 3,182,354,000 -0.07(-1.59%)
Apr 13, 2009 4.286 4.321 4.250 4.294 2,724,654,800 +0.02(+0.54%)
Apr 09, 2009 4.229 4.286 4.213 4.270 3,715,297,600 +0.12(+2.79%)
Apr 08, 2009 4.122 4.171 4.092 4.154 3,189,410,000 +0.05(+1.15%)
Apr 07, 2009 4.162 4.167 4.078 4.107 3,756,065,600 -0.12(-2.91%)
Apr 06, 2009 4.105 4.241 4.046 4.230 311,483,504 +0.09(+2.12%)
Apr 03, 2009 4.078 4.147 4.054 4.143 158,721,104 +0.12(+2.91%)
Apr 02, 2009 3.934 4.098 3.921 4.025 1,391,600,304 +0.14(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.