Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.12	10.13	9.993	10.02	381,221,760	-0.07(-0.66%)
May 23, 2011	9.952	10.13	9.935	10.09	452,649,792	-0.02(-0.24%)
May 20, 2011	10.24	10.28	10.10	10.11	400,480,992	-0.16(-1.56%)
May 19, 2011	10.32	10.33	10.21	10.27	308,625,024	+0.02(+0.19%)
May 18, 2011	10.15	10.29	10.13	10.25	395,620,160	+0.11(+1.11%)
May 17, 2011	10.01	10.14	9.975	10.14	535,657,280	+0.09(+0.85%)
May 16, 2011	10.23	10.29	10.03	10.05	532,584,000	-0.22(-2.12%)
May 13, 2011	10.42	10.44	10.26	10.27	386,271,904	-0.18(-1.75%)
May 12, 2011	10.44	10.47	10.32	10.45	379,286,304	-0.02(-0.19%)
May 11, 2011	10.53	10.56	10.41	10.47	396,321,728	-0.07(-0.64%)
May 10, 2011	10.52	10.55	10.46	10.54	337,920,064	+0.06(+0.53%)
May 09, 2011	10.49	10.53	10.45	10.48	242,446,048	+0.03(+0.27%)
May 06, 2011	10.55	10.56	10.44	10.46	331,862,496	-0.00(-0.03%)
May 05, 2011	10.51	10.58	10.44	10.46	397,847,104	-0.08(-0.81%)
May 04, 2011	10.50	10.61	10.46	10.54	462,641,856	+0.04(+0.39%)
May 03, 2011	10.50	10.55	10.42	10.50	371,103,616	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.