Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 20.74 20.77 20.41 20.63 491,623,160 -0.05(-0.25%)
May 30, 2012 20.33 20.71 20.23 20.68 528,885,840 +0.25(+1.21%)
May 29, 2012 20.39 20.50 20.19 20.44 379,986,180 +0.36(+1.77%)
May 25, 2012 20.16 20.21 19.95 20.08 328,466,208 -0.11(-0.54%)
May 24, 2012 20.57 20.59 20.04 20.19 495,545,484 -0.19(-0.92%)
May 23, 2012 19.91 20.46 19.76 20.38 583,733,976 +0.49(+2.44%)
May 22, 2012 20.34 20.50 19.74 19.89 693,988,064 -0.15(-0.77%)
May 21, 2012 19.09 20.05 19.07 20.05 630,230,860 +1.10(+5.83%)
May 18, 2012 19.07 19.41 18.65 18.94 732,289,852 +0.01(+0.05%)
May 17, 2012 19.48 19.55 18.93 18.93 716,154,824 -0.57(-2.92%)
May 16, 2012 19.79 19.89 19.32 19.50 560,370,860 -0.25(-1.28%)
May 15, 2012 20.05 20.11 19.71 19.76 475,776,700 -0.18(-0.90%)
May 14, 2012 20.09 20.27 19.91 19.94 352,266,936 -0.30(-1.50%)
May 11, 2012 20.18 20.52 20.16 20.24 399,545,328 -0.14(-0.67%)
May 10, 2012 20.52 20.57 20.30 20.38 332,685,304 +0.05(+0.24%)
May 09, 2012 20.13 20.50 20.03 20.33 480,349,408 +0.04(+0.18%)
May 08, 2012 20.34 20.41 19.95 20.29 496,600,608 -0.05(-0.23%)
May 07, 2012 20.05 20.46 20.04 20.34 460,115,124 +0.15(+0.75%)
May 04, 2012 20.61 20.66 20.18 20.19 529,989,684 -0.59(-2.85%)
May 03, 2012 21.09 21.12 20.73 20.78 390,113,108 -0.15(-0.71%)
May 02, 2012 20.72 20.98 20.67 20.93 427,347,060 +0.14(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.