Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 1.862 1.864 1.770 1.803 1,516,939,136 -0.04(-2.37%)
May 30, 2006 1.909 1.909 1.846 1.846 667,170,432 -0.07(-3.66%)
May 26, 2006 1.940 1.947 1.904 1.917 512,755,040 -0.02(-1.21%)
May 25, 2006 1.938 1.944 1.909 1.940 549,073,984 +0.03(+1.56%)
May 24, 2006 1.900 1.920 1.857 1.910 1,084,866,688 +0.01(+0.30%)
May 23, 2006 1.956 1.966 1.900 1.905 822,686,848 -0.01(-0.36%)
May 22, 2006 1.926 1.930 1.893 1.911 851,429,568 -0.03(-1.75%)
May 19, 2006 1.905 1.957 1.895 1.946 1,167,760,128 +0.04(+2.10%)
May 18, 2006 1.981 1.998 1.904 1.905 779,839,296 -0.06(-3.19%)
May 17, 2006 1.951 1.981 1.932 1.968 893,194,112 +0.01(+0.43%)
May 16, 2006 2.054 2.058 1.953 1.960 1,109,593,216 -0.08(-4.15%)
May 15, 2006 2.032 2.062 2.024 2.045 627,336,896 +0.00(+0.13%)
May 12, 2006 2.046 2.072 2.016 2.042 760,166,336 -0.01(-0.66%)
May 11, 2006 2.135 2.136 2.037 2.055 962,449,088 -0.07(-3.47%)
May 10, 2006 2.150 2.151 2.099 2.129 553,440,896 -0.01(-0.61%)
May 09, 2006 2.166 2.188 2.130 2.142 629,604,544 -0.03(-1.20%)
May 08, 2006 2.201 2.226 2.163 2.168 704,427,712 +0.00(+0.00%)
May 05, 2006 2.167 2.179 2.146 2.168 667,812,480 +0.02(+1.07%)
May 04, 2006 2.148 2.198 2.125 2.145 1,018,940,416 -0.00(-0.01%)
May 03, 2006 2.166 2.170 2.117 2.146 813,659,776 -0.01(-0.67%)
May 02, 2006 2.116 2.171 2.114 2.160 914,115,840 +0.06(+2.90%)
May 01, 2006 2.134 2.158 2.086 2.099 888,841,536 -0.02(-1.12%)
Apr 28, 2006 2.092 2.150 2.087 2.123 900,163,968 +0.03(+1.48%)
Apr 27, 2006 2.043 2.107 2.031 2.092 1,001,810,560 +0.04(+1.78%)
Apr 26, 2006 2.010 2.059 2.003 2.055 841,821,248 +0.06(+2.99%)
Apr 25, 2006 1.989 2.008 1.977 1.996 626,422,528 +0.01(+0.56%)
Apr 24, 2006 2.016 2.018 1.975 1.984 837,384,640 -0.04(-1.85%)
Apr 21, 2006 2.057 2.070 2.005 2.022 934,492,544 -0.02(-0.87%)
Apr 20, 2006 2.096 2.111 1.997 2.040 1,974,174,592 +0.06(+3.02%)
Apr 19, 2006 2.015 2.021 1.975 1.980 1,288,107,648 -0.02(-0.86%)
Apr 18, 2006 1.962 2.005 1.954 1.997 941,338,816 +0.04(+2.17%)
Apr 17, 2006 2.006 2.016 1.941 1.955 855,250,432 -0.05(-2.49%)
Apr 13, 2006 2.001 2.034 1.985 2.005 870,115,904 -0.01(-0.36%)
Apr 12, 2006 2.051 2.056 2.000 2.012 876,423,488 -0.04(-1.88%)
Apr 11, 2006 2.081 2.090 2.023 2.051 1,112,378,496 -0.02(-0.99%)
Apr 10, 2006 2.120 2.139 2.064 2.071 1,070,306,688 -0.03(-1.60%)
Apr 07, 2006 2.139 2.148 2.065 2.105 1,829,962,368 -0.04(-2.04%)
Apr 06, 2006 2.060 2.173 2.057 2.149 3,154,501,376 +0.12(+6.00%)
Apr 05, 2006 1.952 2.027 1.935 2.027 2,645,922,816 +0.18(+9.87%)
Apr 04, 2006 1.866 1.877 1.841 1.845 1,103,579,136 -0.08(-3.91%)
Apr 03, 2006 1.920 1.934 1.888 1.920 960,136,000 +0.03(+1.50%)
Mar 31, 2006 1.908 1.918 1.877 1.892 965,326,400 -0.00(-0.05%)
Mar 30, 2006 1.895 1.909 1.856 1.893 1,646,961,280 +0.01(+0.67%)
Mar 29, 2006 1.783 1.886 1.739 1.880 2,779,546,624 +0.11(+6.17%)
Mar 28, 2006 1.798 1.814 1.757 1.771 1,622,728,448 -0.02(-1.34%)
Mar 27, 2006 1.820 1.851 1.791 1.795 1,312,871,552 -0.01(-0.75%)
Mar 24, 2006 1.817 1.838 1.780 1.808 1,269,598,208 -0.01(-0.33%)
Mar 23, 2006 1.864 1.867 1.798 1.814 1,692,832,512 -0.05(-2.45%)
Mar 22, 2006 1.875 1.908 1.848 1.860 1,594,432,000 -0.00(-0.23%)
Mar 21, 2006 1.939 1.940 1.851 1.864 1,592,674,432 -0.07(-3.41%)
Mar 20, 2006 1.966 1.974 1.926 1.930 716,984,384 -0.02(-1.04%)
Mar 17, 2006 1.953 1.977 1.934 1.950 962,835,840 +0.01(+0.54%)
Mar 16, 2006 2.016 2.018 1.939 1.940 887,811,840 -0.06(-2.90%)
Mar 15, 2006 2.042 2.052 1.976 1.997 1,056,591,552 -0.03(-1.62%)
Mar 14, 2006 1.984 2.030 1.975 2.030 760,458,752 +0.05(+2.50%)
Mar 13, 2006 1.962 1.999 1.954 1.981 1,020,008,768 +0.08(+3.94%)
Mar 10, 2006 1.931 1.945 1.883 1.906 1,235,304,960 -0.02(-1.16%)
Mar 09, 2006 1.990 2.005 1.924 1.928 946,703,872 -0.05(-2.63%)
Mar 08, 2006 1.999 2.027 1.971 1.980 773,646,656 -0.02(-0.98%)
Mar 07, 2006 1.983 2.018 1.963 2.000 1,033,652,352 +0.03(+1.61%)
Mar 06, 2006 2.041 2.042 1.959 1.968 1,004,178,496 -0.07(-3.63%)
Mar 03, 2006 2.093 2.108 2.037 2.042 873,553,280 -0.06(-2.72%)
Mar 02, 2006 2.081 2.111 2.071 2.099 740,590,720 +0.02(+0.74%)
Mar 01, 2006 2.081 2.096 2.051 2.084 904,551,744 +0.02(+0.89%)
Feb 28, 2006 2.141 2.184 2.054 2.066 1,500,705,024 -0.08(-3.52%)
Feb 27, 2006 2.171 2.175 2.131 2.141 937,008,384 -0.01(-0.66%)
Feb 24, 2006 2.176 2.198 2.147 2.155 633,259,392 -0.01(-0.40%)
Feb 23, 2006 2.165 2.202 2.154 2.164 1,014,790,464 +0.01(+0.60%)
Feb 22, 2006 2.081 2.162 2.051 2.151 1,158,543,232 +0.07(+3.24%)
Feb 21, 2006 2.129 2.135 2.071 2.083 923,275,200 -0.04(-1.72%)
Feb 17, 2006 2.120 2.138 2.099 2.120 682,009,728 -0.01(-0.40%)
Feb 16, 2006 2.108 2.142 2.095 2.128 1,129,641,472 +0.04(+1.95%)
Feb 15, 2006 2.027 2.100 2.013 2.088 1,373,467,264 +0.05(+2.33%)
Feb 14, 2006 1.963 2.054 1.960 2.040 1,374,883,328 +0.09(+4.54%)
Feb 13, 2006 2.010 2.013 1.950 1.952 1,046,240,064 -0.08(-3.86%)
Feb 10, 2006 1.966 2.041 1.897 2.030 2,084,474,240 +0.07(+3.63%)
Feb 09, 2006 2.084 2.088 1.946 1.959 1,361,590,784 -0.12(-5.61%)
Feb 08, 2006 2.066 2.083 1.991 2.075 1,128,766,080 +0.04(+1.79%)
Feb 07, 2006 2.059 2.095 2.011 2.039 1,644,809,472 +0.01(+0.45%)
Feb 06, 2006 2.172 2.187 2.013 2.030 1,956,051,072 -0.14(-6.33%)
Feb 03, 2006 2.179 2.195 2.143 2.167 819,616,960 -0.01(-0.35%)
Feb 02, 2006 2.265 2.273 2.173 2.174 837,603,840 -0.10(-4.40%)
Feb 01, 2006 2.260 2.306 2.251 2.275 617,245,696 -0.00(-0.12%)
Jan 31, 2006 2.277 2.302 2.224 2.277 1,081,693,824 +0.02(+0.68%)
Jan 30, 2006 2.148 2.310 2.137 2.262 1,655,183,872 +0.09(+4.12%)
Jan 27, 2006 2.200 2.220 2.144 2.172 1,129,629,312 -0.01(-0.41%)
Jan 26, 2006 2.248 2.275 2.169 2.181 1,399,539,072 -0.06(-2.52%)
Jan 25, 2006 2.334 2.337 2.209 2.238 1,510,822,656 -0.06(-2.42%)
Jan 24, 2006 2.375 2.395 2.285 2.293 1,352,848,384 -0.05(-2.10%)
Jan 23, 2006 2.303 2.399 2.292 2.342 1,254,927,104 +0.05(+2.08%)
Jan 20, 2006 2.391 2.414 2.287 2.295 1,347,953,792 -0.09(-3.73%)
Jan 19, 2006 2.450 2.463 2.375 2.384 2,008,785,024 -0.10(-4.19%)
Jan 18, 2006 2.506 2.535 2.469 2.488 1,432,036,736 -0.07(-2.62%)
Jan 17, 2006 2.585 2.605 2.529 2.555 990,544,704 -0.03(-1.03%)
Jan 13, 2006 2.563 2.594 2.551 2.581 919,575,936 +0.04(+1.54%)
Jan 12, 2006 2.563 2.606 2.522 2.542 1,516,711,552 +0.01(+0.47%)
Jan 11, 2006 2.529 2.558 2.491 2.530 1,769,102,464 +0.09(+3.76%)
Jan 10, 2006 2.289 2.470 2.287 2.439 2,700,057,600 +0.15(+6.32%)
Jan 09, 2006 2.314 2.328 2.284 2.294 799,759,296 -0.01(-0.33%)
Jan 06, 2006 2.269 2.313 2.248 2.301 834,274,880 +0.06(+2.58%)
Jan 05, 2006 2.257 2.259 2.224 2.243 532,332,320 -0.02(-0.79%)
Jan 04, 2006 2.266 2.292 2.247 2.261 735,263,040 +0.01(+0.29%)
Jan 03, 2006 2.181 2.254 2.179 2.254 955,997,632 +0.09(+3.98%)
Dec 30, 2005 2.139 2.184 2.121 2.168 739,297,472 +0.01(+0.62%)
Dec 29, 2005 2.219 2.226 2.154 2.155 580,339,008 -0.06(-2.88%)
Dec 28, 2005 2.242 2.255 2.211 2.219 472,181,248 -0.02(-0.89%)
Dec 27, 2005 2.232 2.267 2.230 2.239 699,728,960 +0.03(+1.20%)
Dec 23, 2005 2.237 2.240 2.211 2.212 272,149,216 -0.02(-0.91%)
Dec 22, 2005 2.229 2.247 2.220 2.232 438,918,208 +0.02(+0.71%)
Dec 21, 2005 2.190 2.220 2.188 2.217 559,499,584 +0.04(+1.93%)
Dec 20, 2005 2.160 2.183 2.145 2.175 567,318,464 +0.02(+1.02%)
Dec 19, 2005 2.145 2.190 2.143 2.153 626,986,560 +0.01(+0.38%)
Dec 16, 2005 2.176 2.181 2.143 2.145 792,066,240 -0.03(-1.48%)
Dec 15, 2005 2.172 2.197 2.152 2.177 664,514,816 +0.01(+0.24%)
Dec 14, 2005 2.187 2.211 2.119 2.172 1,717,715,840 -0.09(-3.96%)
Dec 13, 2005 2.257 2.276 2.238 2.261 584,583,232 +0.00(+0.09%)
Dec 12, 2005 2.262 2.273 2.249 2.259 621,885,696 +0.02(+0.78%)
Dec 09, 2005 2.238 2.250 2.212 2.242 657,757,824 +0.01(+0.34%)
Dec 08, 2005 2.208 2.237 2.190 2.234 935,935,872 +0.00(+0.18%)
Dec 07, 2005 2.239 2.246 2.205 2.230 801,693,632 -0.00(-0.13%)
Dec 06, 2005 2.230 2.257 2.212 2.233 1,014,418,304 +0.07(+3.10%)
Dec 05, 2005 2.170 2.187 2.156 2.166 691,328,576 -0.02(-1.12%)
Dec 02, 2005 2.174 2.194 2.132 2.190 1,060,618,112 +0.03(+1.44%)
Dec 01, 2005 2.079 2.163 2.075 2.159 962,466,688 +0.11(+5.57%)
Nov 30, 2005 2.059 2.076 2.036 2.045 703,893,888 -0.01(-0.41%)
Nov 29, 2005 2.111 2.120 2.031 2.054 1,051,603,392 -0.05(-2.24%)
Nov 28, 2005 2.133 2.143 2.083 2.101 1,205,779,200 +0.01(+0.46%)
Nov 25, 2005 2.041 2.097 2.036 2.091 467,767,328 +0.07(+3.32%)
Nov 23, 2005 2.017 2.050 2.011 2.024 575,313,280 +0.02(+0.89%)
Nov 22, 2005 1.956 2.013 1.946 2.006 639,865,728 +0.05(+2.40%)
Nov 21, 2005 1.955 1.966 1.922 1.959 605,949,376 +0.01(+0.62%)
Nov 18, 2005 1.971 1.973 1.941 1.947 621,461,312 +0.00(+0.06%)
Nov 17, 2005 1.978 1.987 1.938 1.946 800,652,736 -0.01(-0.66%)
Nov 16, 2005 1.905 1.962 1.903 1.959 927,587,776 +0.08(+4.29%)
Nov 15, 2005 1.858 1.902 1.854 1.878 640,257,728 +0.03(+1.35%)
Nov 14, 2005 1.856 1.869 1.837 1.853 437,957,664 -0.00(-0.15%)
Nov 11, 2005 1.856 1.873 1.850 1.856 503,673,248 +0.01(+0.59%)
Nov 10, 2005 1.829 1.846 1.780 1.845 790,951,424 +0.03(+1.78%)
Nov 09, 2005 1.810 1.846 1.810 1.813 630,870,656 +0.01(+0.35%)
Nov 08, 2005 1.808 1.821 1.782 1.807 560,974,400 -0.01(-0.55%)
Nov 07, 2005 1.835 1.860 1.814 1.817 756,217,664 -0.03(-1.50%)
Nov 04, 2005 1.820 1.847 1.798 1.844 1,040,008,768 -0.02(-1.13%)
Nov 03, 2005 1.817 1.880 1.812 1.865 1,047,152,256 +0.06(+3.17%)
Nov 02, 2005 1.741 1.810 1.737 1.808 1,022,928,256 +0.07(+4.26%)
Nov 01, 2005 1.726 1.753 1.715 1.734 889,798,400 -0.00(-0.16%)
Oct 31, 2005 1.665 1.749 1.651 1.737 1,118,165,504 +0.09(+5.73%)
Oct 28, 2005 1.690 1.702 1.634 1.643 911,898,368 -0.03(-1.70%)
Oct 27, 2005 1.719 1.719 1.671 1.671 488,093,856 -0.05(-2.84%)
Oct 26, 2005 1.697 1.736 1.687 1.720 749,459,520 +0.03(+1.66%)
Oct 25, 2005 1.701 1.715 1.680 1.692 552,157,632 -0.02(-1.22%)
Oct 24, 2005 1.666 1.713 1.661 1.713 724,472,640 +0.03(+2.03%)
Oct 21, 2005 1.718 1.718 1.670 1.679 943,495,616 -0.01(-0.86%)
Oct 20, 2005 1.643 1.704 1.639 1.693 1,608,016,512 +0.04(+2.18%)
Oct 19, 2005 1.570 1.658 1.544 1.657 1,194,550,784 +0.08(+5.23%)
Oct 18, 2005 1.606 1.627 1.574 1.575 721,867,584 -0.04(-2.30%)
Oct 17, 2005 1.628 1.636 1.589 1.612 730,591,104 -0.02(-1.04%)
Oct 14, 2005 1.630 1.639 1.592 1.629 1,226,366,848 +0.01(+0.48%)
Oct 13, 2005 1.491 1.627 1.486 1.621 2,209,346,304 +0.14(+9.12%)
Oct 12, 2005 1.467 1.517 1.444 1.485 3,194,382,336 -0.07(-4.54%)
Oct 11, 2005 1.545 1.564 1.520 1.556 1,474,314,624 +0.04(+2.42%)
Oct 10, 2005 1.563 1.566 1.516 1.519 601,333,312 -0.03(-1.81%)
Oct 07, 2005 1.560 1.566 1.525 1.547 802,791,744 -0.01(-0.77%)
Oct 06, 2005 1.604 1.613 1.534 1.559 896,005,440 -0.03(-2.05%)
Oct 05, 2005 1.639 1.639 1.592 1.592 654,012,928 -0.03(-1.80%)
Oct 04, 2005 1.657 1.669 1.621 1.621 583,846,656 -0.02(-1.27%)
Oct 03, 2005 1.633 1.645 1.619 1.642 602,016,896 +0.03(+1.55%)
Sep 30, 2005 1.578 1.618 1.565 1.617 629,680,448 +0.04(+2.43%)
Sep 29, 2005 1.545 1.586 1.532 1.579 754,144,256 +0.04(+2.47%)
Sep 28, 2005 1.601 1.602 1.526 1.541 1,333,065,216 -0.07(-4.42%)
Sep 27, 2005 1.626 1.636 1.611 1.612 404,684,960 -0.01(-0.74%)
Sep 26, 2005 1.630 1.645 1.608 1.624 647,276,928 +0.02(+1.20%)
Sep 23, 2005 1.604 1.614 1.563 1.604 661,325,632 +0.04(+2.50%)
Sep 22, 2005 1.565 1.582 1.548 1.565 549,334,976 -0.01(-0.40%)
Sep 21, 2005 1.597 1.600 1.564 1.572 511,443,456 -0.03(-2.03%)
Sep 20, 2005 1.598 1.623 1.596 1.604 971,518,592 +0.02(+1.04%)
Sep 19, 2005 1.540 1.595 1.540 1.588 928,092,928 +0.04(+2.79%)
Sep 16, 2005 1.515 1.544 1.506 1.544 700,108,096 +0.04(+2.69%)
Sep 15, 2005 1.508 1.513 1.488 1.504 491,672,064 +0.01(+0.52%)
Sep 14, 2005 1.544 1.544 1.492 1.496 562,053,760 -0.04(-2.38%)
Sep 13, 2005 1.539 1.547 1.518 1.533 583,542,272 -0.02(-1.13%)
Sep 12, 2005 1.541 1.557 1.525 1.550 535,889,856 +0.00(+0.18%)
Sep 09, 2005 1.510 1.549 1.502 1.547 729,048,832 +0.05(+3.07%)
Sep 08, 2005 1.488 1.512 1.482 1.501 831,889,088 +0.03(+2.26%)
Sep 07, 2005 1.479 1.490 1.445 1.468 1,139,623,168 -0.00(-0.25%)
Sep 06, 2005 1.408 1.474 1.404 1.472 968,740,032 +0.08(+5.58%)
Sep 02, 2005 1.396 1.411 1.391 1.394 260,932,240 -0.00(-0.09%)
Sep 01, 2005 1.417 1.423 1.390 1.395 421,849,536 -0.02(-1.34%)
Aug 31, 2005 1.411 1.418 1.395 1.414 477,137,792 +0.01(+0.69%)
Aug 30, 2005 1.387 1.411 1.385 1.405 614,174,336 +0.02(+1.59%)
Aug 29, 2005 1.365 1.388 1.365 1.383 302,903,168 +0.00(+0.22%)
Aug 26, 2005 1.391 1.398 1.368 1.379 309,100,768 -0.01(-0.69%)
Aug 25, 2005 1.391 1.402 1.382 1.389 327,137,728 +0.01(+0.63%)
Aug 24, 2005 1.375 1.421 1.375 1.380 677,256,128 +0.00(+0.07%)
Aug 23, 2005 1.383 1.390 1.367 1.379 350,054,080 -0.00(-0.28%)
Aug 22, 2005 1.392 1.410 1.365 1.383 459,321,568 +0.00(+0.09%)
Aug 19, 2005 1.396 1.408 1.380 1.382 452,200,256 -0.01(-1.01%)
Aug 18, 2005 1.415 1.417 1.380 1.396 524,071,392 -0.03(-1.80%)
Aug 17, 2005 1.399 1.431 1.398 1.422 600,663,232 +0.03(+1.95%)
Aug 16, 2005 1.429 1.433 1.394 1.395 636,843,584 -0.04(-3.00%)
Aug 15, 2005 1.402 1.458 1.401 1.438 1,285,609,728 +0.05(+3.43%)
Aug 12, 2005 1.311 1.394 1.308 1.390 1,104,551,936 +0.06(+4.77%)
Aug 11, 2005 1.309 1.331 1.304 1.327 322,655,840 +0.02(+1.43%)
Aug 10, 2005 1.327 1.339 1.306 1.308 428,292,640 -0.01(-1.00%)
Aug 09, 2005 1.295 1.324 1.294 1.322 459,078,240 +0.04(+2.74%)
Aug 08, 2005 1.297 1.304 1.285 1.286 209,615,056 -0.01(-0.79%)
Aug 05, 2005 1.281 1.308 1.267 1.297 287,128,640 +0.01(+0.66%)
Aug 04, 2005 1.294 1.297 1.275 1.288 327,596,608 -0.02(-1.18%)
Aug 03, 2005 1.303 1.306 1.290 1.303 309,924,416 +0.00(+0.07%)
Aug 02, 2005 1.294 1.312 1.285 1.303 352,300,320 +0.01(+1.03%)
Aug 01, 2005 1.284 1.299 1.269 1.289 374,163,968 +0.00(+0.23%)
Jul 29, 2005 1.314 1.338 1.275 1.286 667,514,752 -0.03(-2.63%)
Jul 28, 2005 1.322 1.327 1.306 1.321 301,755,904 -0.01(-0.43%)
Jul 27, 2005 1.322 1.329 1.287 1.327 336,122,592 +0.01(+0.83%)
Jul 26, 2005 1.327 1.330 1.308 1.316 318,976,800 -0.01(-0.41%)
Jul 25, 2005 1.327 1.335 1.319 1.321 349,630,656 -0.01(-0.43%)
Jul 22, 2005 1.310 1.327 1.309 1.327 357,415,968 +0.02(+1.64%)
Jul 21, 2005 1.318 1.328 1.294 1.306 480,466,176 -0.01(-0.78%)
Jul 20, 2005 1.293 1.321 1.286 1.316 539,732,800 +0.01(+1.02%)
Jul 19, 2005 1.252 1.304 1.239 1.303 796,201,408 +0.05(+4.10%)
Jul 18, 2005 1.249 1.270 1.248 1.251 695,693,504 -0.00(-0.14%)
Jul 15, 2005 1.236 1.254 1.220 1.253 814,913,344 +0.02(+1.96%)
Jul 14, 2005 1.230 1.267 1.213 1.229 2,482,424,832 +0.07(+6.26%)
Jul 13, 2005 1.155 1.161 1.143 1.157 926,657,472 +0.00(+0.29%)
Jul 12, 2005 1.153 1.158 1.143 1.153 459,898,528 +0.00(+0.37%)
Jul 11, 2005 1.157 1.166 1.139 1.149 468,925,184 -0.00(-0.39%)
Jul 08, 2005 1.142 1.155 1.130 1.154 344,461,728 +0.02(+1.65%)
Jul 07, 2005 1.110 1.139 1.110 1.135 455,057,824 +0.01(+0.64%)
Jul 06, 2005 1.137 1.151 1.122 1.128 472,791,232 -0.02(-1.55%)
Jul 05, 2005 1.104 1.151 1.101 1.145 539,765,504 +0.04(+4.05%)
Jul 01, 2005 1.111 1.115 1.094 1.101 297,025,216 -0.01(-0.84%)
Jun 30, 2005 1.104 1.121 1.095 1.110 494,898,048 +0.01(+1.21%)
Jun 29, 2005 1.123 1.125 1.089 1.097 538,534,784 -0.03(-2.52%)
Jun 28, 2005 1.131 1.134 1.121 1.125 416,361,024 +0.01(+0.57%)
Jun 27, 2005 1.111 1.149 1.106 1.119 712,410,176 -0.02(-1.75%)
Jun 24, 2005 1.179 1.180 1.136 1.139 542,717,120 -0.03(-2.91%)
Jun 23, 2005 1.171 1.200 1.166 1.173 798,947,456 +0.01(+0.88%)
Jun 22, 2005 1.154 1.164 1.150 1.163 508,750,048 +0.02(+1.82%)
Jun 21, 2005 1.138 1.152 1.127 1.142 439,492,160 +0.01(+0.66%)
Jun 20, 2005 1.142 1.149 1.129 1.134 385,222,560 -0.02(-1.83%)
Jun 17, 2005 1.160 1.162 1.141 1.155 712,159,936 +0.01(+0.87%)
Jun 16, 2005 1.122 1.148 1.110 1.145 656,342,528 +0.03(+2.29%)
Jun 15, 2005 1.112 1.125 1.095 1.120 671,054,016 +0.03(+3.14%)
Jun 14, 2005 1.083 1.090 1.078 1.086 414,520,512 +0.00(+0.28%)
Jun 13, 2005 1.082 1.104 1.080 1.083 516,301,856 +0.00(+0.25%)
Jun 10, 2005 1.128 1.128 1.071 1.080 804,294,400 -0.06(-4.89%)
Jun 09, 2005 1.116 1.144 1.110 1.135 462,536,288 +0.02(+1.98%)
Jun 08, 2005 1.105 1.123 1.103 1.113 489,415,840 +0.01(+1.04%)
Jun 07, 2005 1.134 1.138 1.099 1.102 884,632,640 -0.04(-3.64%)
Jun 06, 2005 1.156 1.165 1.133 1.144 961,884,992 -0.01(-0.84%)
Jun 03, 2005 1.151 1.164 1.139 1.153 1,133,838,848 -0.05(-4.49%)
Jun 02, 2005 1.208 1.216 1.194 1.208 443,276,512 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.