Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3054 0.3182 0.3036 0.3164 133,263,200 +0.01(+3.87%)
Jun 27, 2002 0.2998 0.3084 0.2932 0.3046 125,832,000 +0.01(+3.08%)
Jun 26, 2002 0.3000 0.3088 0.2854 0.2955 279,297,200 -0.01(-3.44%)
Jun 25, 2002 0.3107 0.3157 0.3011 0.3061 149,819,600 +0.01(+1.72%)
Jun 21, 2002 0.3030 0.3123 0.2998 0.3009 221,967,200 -0.00(-1.52%)
Jun 20, 2002 0.3066 0.3143 0.3009 0.3055 197,372,000 -0.00(-0.06%)
Jun 19, 2002 0.3102 0.3143 0.3014 0.3057 854,982,800 -0.05(-15.04%)
Jun 18, 2002 0.3646 0.3677 0.3568 0.3598 176,405,600 -0.01(-1.90%)
Jun 17, 2002 0.3614 0.3684 0.3545 0.3668 162,304,800 +0.01(+2.19%)
Jun 14, 2002 0.3436 0.3636 0.3234 0.3589 212,450,000 +0.00(+0.05%)
Jun 12, 2002 0.3645 0.3706 0.3561 0.3588 262,875,200 -0.01(-1.81%)
Jun 11, 2002 0.3864 0.3875 0.3645 0.3654 173,829,600 -0.02(-4.75%)
Jun 10, 2002 0.3836 0.3900 0.3811 0.3836 136,544,800 +0.00(+0.37%)
Jun 07, 2002 0.3886 0.3918 0.3738 0.3821 306,188,400 -0.01(-3.43%)
Jun 06, 2002 0.4100 0.4148 0.3936 0.3957 128,791,600 -0.01(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.