Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.1587	0.1632	0.1579	0.1619	234,430,016	+0.00(+1.76%)
Jun 27, 2003	0.1640	0.1640	0.1570	0.1591	384,250,016	-0.00(-2.90%)
Jun 26, 2003	0.1589	0.1641	0.1589	0.1639	167,860,336	+0.00(+1.05%)
Jun 25, 2003	0.1602	0.1648	0.1589	0.1622	347,151,104	+0.00(+1.65%)
Jun 24, 2003	0.1654	0.1671	0.1590	0.1595	541,945,408	-0.00(-1.47%)
Jun 23, 2003	0.1640	0.1673	0.1593	0.1619	324,831,744	-0.00(-0.73%)
Jun 20, 2003	0.1644	0.1663	0.1606	0.1631	377,899,136	+0.00(+0.31%)
Jun 19, 2003	0.1645	0.1666	0.1594	0.1626	401,631,136	+0.00(+0.10%)
Jun 18, 2003	0.1567	0.1655	0.1555	0.1624	478,218,624	+0.01(+5.11%)
Jun 17, 2003	0.1564	0.1572	0.1528	0.1545	186,559,888	-0.00(-0.44%)
Jun 16, 2003	0.1495	0.1552	0.1482	0.1552	251,122,464	+0.01(+4.88%)
Jun 13, 2003	0.1508	0.1525	0.1455	0.1480	201,009,792	-0.00(-1.97%)
Jun 12, 2003	0.1491	0.1519	0.1482	0.1510	265,495,856	+0.00(+1.83%)
Jun 11, 2003	0.1457	0.1487	0.1428	0.1482	236,619,568	+0.00(+1.57%)
Jun 10, 2003	0.1435	0.1469	0.1423	0.1459	185,688,768	+0.00(+2.32%)
Jun 09, 2003	0.1457	0.1448	0.1413	0.1426	273,186,912	-0.00(-2.10%)
Jun 06, 2003	0.1507	0.1532	0.1456	0.1457	255,342,656	-0.00(-2.78%)
Jun 05, 2003	0.1482	0.1507	0.1472	0.1498	216,154,256	+0.00(+0.23%)
Jun 04, 2003	0.1470	0.1511	0.1456	0.1495	285,048,864	+0.00(+1.68%)
Jun 03, 2003	0.1482	0.1501	0.1446	0.1470	379,282,304	-0.00(-0.80%)
Jun 02, 2003	0.1538	0.1554	0.1467	0.1482	439,960,192	-0.00(-2.79%)
May 30, 2003	0.1539	0.1544	0.1489	0.1525	402,384,512	-0.00(-0.83%)
May 29, 2003	0.1554	0.1572	0.1521	0.1538	350,823,936	-0.00(-0.98%)
May 28, 2003	0.1572	0.1585	0.1542	0.1553	358,375,552	-0.01(-3.18%)
May 27, 2003	0.1526	0.1606	0.1521	0.1604	305,119,808	+0.00(+3.06%)
May 23, 2003	0.1547	0.1568	0.1526	0.1556	217,678,704	+0.00(+0.44%)
May 22, 2003	0.1520	0.1563	0.1507	0.1549	189,261,520	+0.00(+2.18%)
May 21, 2003	0.1511	0.1537	0.1501	0.1516	322,259,584	+0.00(+0.34%)
May 20, 2003	0.1538	0.1543	0.1495	0.1511	438,565,216	-0.00(-1.71%)
May 19, 2003	0.1574	0.1584	0.1534	0.1538	469,560,448	-0.01(-3.72%)
May 16, 2003	0.1579	0.1614	0.1553	0.1597	354,526,176	+0.00(+0.37%)
May 15, 2003	0.1580	0.1601	0.1569	0.1591	300,999,680	+0.00(+0.97%)
May 14, 2003	0.1600	0.1600	0.1566	0.1576	374,773,696	-0.00(-0.64%)
May 13, 2003	0.1566	0.1611	0.1525	0.1586	471,020,160	+0.00(+0.59%)
May 12, 2003	0.1542	0.1592	0.1540	0.1577	441,967,296	+0.00(+1.42%)
May 09, 2003	0.1557	0.1563	0.1519	0.1555	619,033,216	+0.00(+1.67%)
May 08, 2003	0.1504	0.1535	0.1470	0.1529	724,161,472	+0.00(+1.98%)
May 07, 2003	0.1472	0.1549	0.1453	0.1499	1,110,053,632	+0.00(+0.86%)
May 06, 2003	0.1369	0.1521	0.1369	0.1487	1,594,499,584	+0.01(+8.76%)
May 05, 2003	0.1255	0.1434	0.1253	0.1367	1,637,478,528	+0.01(+11.35%)
May 02, 2003	0.1228	0.1239	0.1218	0.1228	338,598,880	+0.00(+0.63%)
May 01, 2003	0.1211	0.1222	0.1189	0.1220	361,241,984	+0.00(+0.98%)
Apr 30, 2003	0.1183	0.1219	0.1177	0.1208	482,674,240	+0.00(+1.14%)
Apr 29, 2003	0.1188	0.1203	0.1154	0.1194	483,039,168	+0.00(+1.44%)
Apr 28, 2003	0.1145	0.1186	0.1141	0.1177	671,288,320	+0.00(+3.82%)
Apr 25, 2003	0.1143	0.1154	0.1124	0.1134	216,560,384	-0.00(-0.67%)
Apr 24, 2003	0.1149	0.1156	0.1104	0.1142	343,395,904	-0.00(-1.03%)
Apr 23, 2003	0.1149	0.1158	0.1136	0.1154	221,422,144	+0.00(+0.52%)
Apr 22, 2003	0.1120	0.1157	0.1112	0.1148	319,793,408	+0.00(+2.82%)
Apr 21, 2003	0.1115	0.1120	0.1103	0.1116	160,932,624	+0.00(+0.15%)
Apr 17, 2003	0.1121	0.1126	0.1081	0.1115	649,051,328	-0.00(-0.91%)
Apr 16, 2003	0.1103	0.1161	0.1098	0.1125	1,071,442,112	-0.00(-1.12%)
Apr 15, 2003	0.1154	0.1155	0.1130	0.1137	320,517,376	-0.00(-1.40%)
Apr 14, 2003	0.1165	0.1168	0.1147	0.1154	529,961,664	+0.00(+2.88%)
Apr 11, 2003	0.1194	0.1227	0.1098	0.1121	1,465,674,624	-0.01(-8.14%)
Apr 10, 2003	0.1206	0.1222	0.1206	0.1221	114,869,472	+0.00(+1.27%)
Apr 09, 2003	0.1233	0.1242	0.1201	0.1205	154,228,560	-0.00(-1.80%)
Apr 08, 2003	0.1233	0.1245	0.1220	0.1228	135,517,248	-0.00(-0.28%)
Apr 07, 2003	0.1261	0.1270	0.1224	0.1231	206,936,912	+0.00(+0.56%)
Apr 04, 2003	0.1233	0.1246	0.1222	0.1224	157,324,560	-0.00(-0.35%)
Apr 03, 2003	0.1237	0.1249	0.1219	0.1228	153,151,440	-0.00(-0.96%)
Apr 02, 2003	0.1220	0.1248	0.1212	0.1240	180,120,688	+0.00(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.