Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.05 30.18 29.88 30.01 185,429,424 +0.21(+0.72%)
Jun 29, 2015 30.02 30.25 29.79 29.80 205,336,416 -0.53(-1.75%)
Jun 26, 2015 30.55 30.62 30.27 30.33 184,167,936 -0.18(-0.59%)
Jun 25, 2015 30.83 30.89 30.51 30.51 133,341,584 -0.15(-0.48%)
Jun 24, 2015 30.44 31.06 30.43 30.65 231,017,520 +0.26(+0.85%)
Jun 23, 2015 30.50 30.53 30.36 30.40 126,461,592 -0.14(-0.45%)
Jun 22, 2015 30.51 30.64 30.41 30.53 142,184,144 +0.24(+0.80%)
Jun 19, 2015 30.56 30.58 30.24 30.29 228,677,536 -0.31(-1.00%)
Jun 18, 2015 30.44 30.70 30.44 30.60 147,941,424 +0.14(+0.46%)
Jun 17, 2015 30.56 30.60 30.33 30.46 137,464,560 -0.07(-0.24%)
Jun 16, 2015 30.40 30.59 30.24 30.53 131,572,808 +0.16(+0.54%)
Jun 15, 2015 30.17 30.45 30.08 30.37 183,818,512 -0.06(-0.20%)
Jun 12, 2015 4.178 4.191 4.050 30.43 154,158,192 -0.34(-1.10%)
Jun 11, 2015 30.91 31.15 30.74 30.77 147,865,920 -0.07(-0.23%)
Jun 10, 2015 30.61 30.95 30.59 30.84 163,319,120 +0.35(+1.15%)
Jun 09, 2015 30.32 30.65 30.06 30.49 234,253,456 -0.09(-0.30%)
Jun 08, 2015 30.84 30.92 30.35 30.58 220,047,296 -0.20(-0.66%)
Jun 05, 2015 30.99 31.03 30.71 30.78 148,894,592 -0.17(-0.55%)
Jun 04, 2015 31.01 31.24 30.84 30.95 160,602,656 -0.18(-0.58%)
Jun 03, 2015 31.26 31.33 31.08 31.13 129,419,928 +0.04(+0.12%)
Jun 02, 2015 31.07 31.26 30.94 31.10 140,610,544 -0.14(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.