Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.05	30.18	29.88	30.01	185,429,424	+0.21(+0.72%)
Jun 29, 2015	30.02	30.25	29.79	29.80	205,336,416	-0.53(-1.75%)
Jun 26, 2015	30.55	30.62	30.27	30.33	184,167,936	-0.18(-0.59%)
Jun 25, 2015	30.83	30.89	30.51	30.51	133,341,584	-0.15(-0.48%)
Jun 24, 2015	30.44	31.06	30.43	30.65	231,017,520	+0.26(+0.85%)
Jun 23, 2015	30.50	30.53	30.36	30.40	126,461,592	-0.14(-0.45%)
Jun 22, 2015	30.51	30.64	30.41	30.53	142,184,144	+0.24(+0.80%)
Jun 19, 2015	30.56	30.58	30.24	30.29	228,677,536	-0.31(-1.00%)
Jun 18, 2015	30.44	30.70	30.44	30.60	147,941,424	+0.14(+0.46%)
Jun 17, 2015	30.56	30.60	30.33	30.46	137,464,560	-0.07(-0.24%)
Jun 16, 2015	30.40	30.59	30.24	30.53	131,572,808	+0.16(+0.54%)
Jun 15, 2015	30.17	30.45	30.08	30.37	183,818,512	-0.06(-0.20%)
Jun 12, 2015	4.178	4.191	4.050	30.43	154,158,192	-0.34(-1.10%)
Jun 11, 2015	30.91	31.15	30.74	30.77	147,865,920	-0.07(-0.23%)
Jun 10, 2015	30.61	30.95	30.59	30.84	163,319,120	+0.35(+1.15%)
Jun 09, 2015	30.32	30.65	30.06	30.49	234,253,456	-0.09(-0.30%)
Jun 08, 2015	30.84	30.92	30.35	30.58	220,047,296	-0.20(-0.66%)
Jun 05, 2015	30.99	31.03	30.71	30.78	148,894,592	-0.17(-0.55%)
Jun 04, 2015	31.01	31.24	30.84	30.95	160,602,656	-0.18(-0.58%)
Jun 03, 2015	31.26	31.33	31.08	31.13	129,419,928	+0.04(+0.12%)
Jun 02, 2015	31.07	31.26	30.94	31.10	140,610,544	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.