Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.387 2.451 2.367 2.427 893,042,164 +0.08(+3.61%)
Jul 28, 2006 2.284 2.346 2.268 2.342 691,538,680 +0.08(+3.45%)
Jul 27, 2006 2.304 2.322 2.245 2.264 735,057,008 -0.02(-0.74%)
Jul 26, 2006 2.214 2.309 2.203 2.281 898,606,324 +0.07(+3.14%)
Jul 25, 2006 2.206 2.217 2.171 2.212 589,079,092 +0.02(+0.83%)
Jul 24, 2006 2.188 2.218 2.158 2.194 722,982,512 +0.02(+1.15%)
Jul 21, 2006 2.133 2.184 2.130 2.169 892,031,952 +0.01(+0.36%)
Jul 20, 2006 2.177 2.200 2.133 2.161 1,972,442,360 +0.23(+11.83%)
Jul 19, 2006 1.891 1.967 1.870 1.932 1,400,461,776 +0.04(+2.27%)
Jul 18, 2006 1.899 1.923 1.852 1.889 1,001,056,672 +0.02(+1.01%)
Jul 17, 2006 1.847 1.897 1.845 1.870 1,024,643,144 +0.06(+3.36%)
Jul 14, 2006 1.875 1.889 1.791 1.810 992,908,980 -0.06(-3.02%)
Jul 13, 2006 1.858 1.933 1.836 1.866 1,249,867,024 -0.03(-1.34%)
Jul 12, 2006 1.970 1.973 1.890 1.891 927,088,120 -0.10(-4.83%)
Jul 11, 2006 1.968 2.000 1.948 1.988 825,234,648 +0.02(+1.18%)
Jul 10, 2006 1.989 2.018 1.946 1.964 529,378,724 -0.01(-0.72%)
Jul 07, 2006 1.981 2.020 1.952 1.979 799,372,056 -0.01(-0.66%)
Jul 06, 2006 2.039 2.050 1.986 1.992 633,333,064 -0.04(-2.16%)
Jul 05, 2006 2.041 2.057 2.020 2.036 518,249,172 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.