Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.335	4.350	3.988	3.995	2,074,563,712	-0.29(-6.84%)
Jul 30, 2007	4.376	4.410	4.232	4.288	1,305,174,784	-0.07(-1.68%)
Jul 27, 2007	4.433	4.515	4.359	4.362	1,366,060,416	-0.07(-1.47%)
Jul 26, 2007	4.424	4.503	4.153	4.427	2,576,194,048	+0.26(+6.37%)
Jul 25, 2007	4.165	4.195	4.093	4.162	1,880,148,992	+0.07(+1.76%)
Jul 24, 2007	4.211	4.275	4.067	4.090	2,114,685,312	-0.27(-6.13%)
Jul 23, 2007	4.345	4.403	4.273	4.357	1,218,932,992	-0.00(-0.03%)
Jul 20, 2007	4.296	4.372	4.245	4.359	1,371,615,872	+0.11(+2.68%)
Jul 19, 2007	4.254	4.269	4.234	4.245	862,764,480	+0.06(+1.36%)
Jul 18, 2007	4.190	4.198	4.125	4.188	891,636,672	-0.02(-0.57%)
Jul 17, 2007	4.193	4.233	4.169	4.212	835,578,944	+0.02(+0.59%)
Jul 16, 2007	4.196	4.244	4.169	4.187	1,102,286,720	+0.01(+0.27%)
Jul 13, 2007	4.094	4.180	4.079	4.176	1,068,624,960	+0.11(+2.73%)
Jul 12, 2007	4.058	4.070	4.014	4.065	829,558,016	+0.05(+1.27%)
Jul 11, 2007	4.004	4.054	3.981	4.014	966,801,024	+0.00(+0.03%)
Jul 10, 2007	3.908	4.078	3.906	4.013	1,477,353,472	+0.06(+1.55%)
Jul 09, 2007	4.014	4.030	3.917	3.952	1,171,900,672	-0.06(-1.49%)
Jul 06, 2007	4.037	4.043	3.954	4.011	1,029,838,656	-0.01(-0.34%)
Jul 05, 2007	3.905	4.032	3.902	4.025	1,709,801,216	+0.17(+4.39%)
Jul 03, 2007	3.699	3.863	3.684	3.856	1,369,283,328	+0.18(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.