Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.353	5.511	5.334	5.401	395,359,232	-0.03(-0.58%)
Jul 30, 2008	5.361	5.453	5.304	5.433	1,040,491,520	+0.10(+1.78%)
Jul 29, 2008	5.281	5.418	5.221	5.337	738,010,624	+0.09(+1.74%)
Jul 28, 2008	5.516	5.521	5.234	5.246	1,449,044,480	-0.26(-4.76%)
Jul 25, 2008	5.450	5.539	5.391	5.509	366,950,912	+0.10(+1.94%)
Jul 24, 2008	5.583	5.615	5.384	5.404	1,882,441,728	-0.25(-4.35%)
Jul 23, 2008	5.606	5.721	5.490	5.649	3,516,880,896	+0.14(+2.62%)
Jul 22, 2008	5.063	5.530	4.979	5.505	944,000,000	-0.15(-2.57%)
Jul 21, 2008	5.671	5.692	5.475	5.650	1,419,576,320	+0.04(+0.69%)
Jul 18, 2008	5.726	5.765	5.607	5.612	2,094,299,648	-0.23(-3.88%)
Jul 17, 2008	5.916	5.946	5.824	5.838	1,278,450,176	-0.03(-0.58%)
Jul 16, 2008	5.783	5.876	5.729	5.872	1,206,821,376	+0.11(+1.87%)
Jul 15, 2008	5.861	5.904	5.654	5.764	3,357,040,128	-0.14(-2.44%)
Jul 14, 2008	6.090	6.093	5.881	5.908	2,224,083,968	+0.04(+0.75%)
Jul 11, 2008	5.962	6.018	5.810	5.864	2,547,494,400	-0.14(-2.29%)
Jul 10, 2008	5.944	6.026	5.823	6.002	1,890,311,168	+0.08(+1.37%)
Jul 09, 2008	6.123	6.147	5.917	5.921	2,295,609,344	-0.18(-2.95%)
Jul 08, 2008	5.960	6.106	5.870	6.101	2,240,976,384	+0.15(+2.51%)
Jul 07, 2008	5.884	6.019	5.841	5.952	1,740,977,152	+0.17(+2.96%)
Jul 03, 2008	5.763	5.850	5.632	5.781	3,850,580,224	+0.07(+1.15%)
Jul 02, 2008	5.953	6.030	5.715	5.715	1,866,991,616	-0.22(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.