Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.707	7.822	7.677	7.748	531,775,584	-0.03(-0.33%)
Jul 29, 2010	7.852	7.911	7.713	7.774	763,145,024	-0.09(-1.09%)
Jul 28, 2010	7.941	8.011	7.838	7.860	615,980,928	-0.09(-1.18%)
Jul 27, 2010	7.857	7.975	7.840	7.954	692,856,000	+0.14(+1.85%)
Jul 26, 2010	7.831	7.834	7.762	7.809	498,110,784	-0.02(-0.25%)
Jul 23, 2010	7.743	7.842	7.719	7.829	632,485,888	+0.03(+0.35%)
Jul 22, 2010	7.761	7.831	7.690	7.801	764,625,920	+0.14(+1.88%)
Jul 21, 2010	7.984	7.986	7.650	7.657	1,405,163,904	+0.07(+0.93%)
Jul 20, 2010	7.316	7.617	7.229	7.587	1,266,618,368	+0.19(+2.57%)
Jul 19, 2010	7.526	7.526	7.216	7.396	1,213,990,400	-0.13(-1.73%)
Jul 16, 2010	7.625	7.679	7.482	7.527	1,233,055,232	-0.05(-0.62%)
Jul 15, 2010	7.476	7.740	7.448	7.573	975,939,072	-0.04(-0.51%)
Jul 14, 2010	7.511	7.704	7.500	7.612	962,844,544	+0.03(+0.37%)
Jul 13, 2010	7.720	7.722	7.422	7.584	1,410,268,288	-0.17(-2.13%)
Jul 12, 2010	7.787	7.887	7.676	7.749	666,666,624	-0.07(-0.90%)
Jul 09, 2010	7.737	7.828	7.685	7.819	514,128,960	+0.05(+0.59%)
Jul 08, 2010	7.905	7.918	7.677	7.773	874,273,536	-0.02(-0.22%)
Jul 07, 2010	7.544	7.794	7.522	7.791	775,037,440	+0.30(+4.04%)
Jul 06, 2010	7.560	7.614	7.414	7.488	728,792,448	+0.05(+0.68%)
Jul 02, 2010	7.544	7.558	7.325	7.437	823,529,984	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.