Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.69	11.92	11.58	11.78	749,095,616	-0.04(-0.34%)
Jul 28, 2011	11.81	11.97	11.71	11.82	702,872,064	-0.02(-0.20%)
Jul 27, 2011	12.08	12.14	11.83	11.84	779,650,176	-0.33(-2.68%)
Jul 26, 2011	12.06	12.20	12.05	12.17	563,879,936	+0.15(+1.23%)
Jul 25, 2011	11.77	12.06	11.75	12.02	697,671,360	+0.16(+1.32%)
Jul 22, 2011	11.77	11.91	11.69	11.86	611,900,800	+0.18(+1.55%)
Jul 21, 2011	11.67	11.76	11.58	11.68	622,909,184	+0.01(+0.10%)
Jul 20, 2011	11.95	11.95	11.64	11.67	1,113,776,512	+0.30(+2.67%)
Jul 19, 2011	11.40	11.42	11.26	11.37	959,836,480	+0.09(+0.82%)
Jul 18, 2011	11.02	11.30	11.02	11.27	676,868,096	+0.27(+2.43%)
Jul 15, 2011	10.89	11.01	10.83	11.01	573,696,384	+0.22(+2.00%)
Jul 14, 2011	10.89	10.91	10.75	10.79	508,758,560	-0.01(-0.07%)
Jul 13, 2011	10.81	10.86	10.75	10.80	463,248,160	+0.13(+1.21%)
Jul 12, 2011	10.66	10.79	10.51	10.67	534,274,144	-0.01(-0.07%)
Jul 11, 2011	10.75	10.85	10.64	10.68	524,204,032	-0.17(-1.59%)
Jul 08, 2011	10.66	10.86	10.62	10.85	580,163,392	+0.08(+0.70%)
Jul 07, 2011	10.70	10.80	10.68	10.77	472,839,968	+0.16(+1.55%)
Jul 06, 2011	10.52	10.68	10.46	10.61	525,984,352	+0.07(+0.67%)
Jul 05, 2011	10.34	10.55	10.33	10.54	420,432,064	+0.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.